| Symbol | Name | Last Trade | Change | Volume | Related Info |
|---|---|---|---|---|---|
| NAT.MC | NATRA,S.A. | 0.58 |  0.03 (4.92%) | 553,702 | Chart, More |
| OHL.MC | OBRASCON HUARTE LAIN, S.A. | 2.61 | 0.11 (4.12%) | 2,386,272 | Chart, More |
| RIO.MC | BODEGAS RIOJANAS,S.A. | 4.02 | 0.15 (3.60%) | 600 | Chart, More |
| CAR.MC | CARBURES EUROPE, S.A. | 0.54 | 0.02 (3.57%) | 266,603 | Chart, More |
| AXIA.MC | AXIARE PATRIMONIO SOCIMI, S.A. | 12.95 | 0.46 (3.40%) | 373,382 | Chart, More |
| A3M.MC | ATRESMEDIA CORPORACION DE MEDIO | 9.11 | 0.32 (3.39%) | 384,974 | Chart, More |
| DIA.MC | DISTRIBUIDORA INTERNACIONAL DE | 4.45 | 0.15 (3.30%) | 6,215,190 | Chart, More |
| LLN.MC | LLEIDANETWORKS SERVEIS TELEMATI | 0.63 | 0.02 (3.08%) | 5,084 | Chart, More |
| REN.MC | RENTA CORPORACION REAL ESTATE, | 1.85 | 0.06 (2.89%) | 52,745 | Chart, More |
| MDF.MC | DURO FELGUERA, S.A. | 1.06 | 0.03 (2.75%) | 162,768 | Chart, More |
| XEKT.MC | GRUPO ELEKTRA, S.A. DE CV, ORDI | 11.78 | 0.32 (2.64%) | 6,826 | Chart, More |
| ECR.MC | ERCROS | 2.05 | 0.05 (2.56%) | 237,029 | Chart, More |
| TPZ.MC | TELEPIZZA GROUP, S.A.U. | 4.65 | 0.11 (2.31%) | 319,074 | Chart, More |
| PHM.MC | PHARMA MAR, S.A. | 2.38 | 0.06 (2.25%) | 250,488 | Chart, More |
| FCC.MC | ACCIONES FOMENTO DE CONSTRUCCIO | 7.79 | 0.18 (2.21%) | 89,635 | Chart, More |
| CLNX.MC | CELLNEX TELECOM, S.A. | 13.24 | 0.30 (2.18%) | 1,644,926 | Chart, More |
| VOZ.MC | VOZTELECOM OIGAA360, S.A. | 2.70 | 0.06 (2.17%) | 1,900 | Chart, More |
| NEOL.MC | NEOL BIOSOLUTIONS, S.A. | 1.44 | 0.03 (2.04%) | 16,291 | Chart, More |
| TL5.MC | MEDIASET ESPANA COMUNICACION, S | 9.45 | 0.19 (1.96%) | 815,681 | Chart, More |
| FUN.MC | FUNESPANA,S.A. | 6.56 | 0.13 (1.94%) | 690 | Chart, More |
| NTH.MC | NATURHOUSE HEALTH, S.A | 4.55 | 0.09 (1.94%) | 25,624 | Chart, More |
| BIO.MC | BIOSEARCH, S.A. | 0.55 | 0.01 (1.79%) | 307,523 | Chart, More |
| NHH.MC | NH HOTEL GROUP, S.A. | 3.69 | 0.06 (1.60%) | 638,130 | Chart, More |
| EKT.MC | EUSKALTEL, S.A. | 8.12 | 0.13 (1.59%) | 293,922 | Chart, More |
| FER.MC | FERROVIAL, S.A. | 16.38 | 0.26 (1.56%) | 1,276,879 | Chart, More |
| TEC.MC | TECNOCOM, TELECOMUNICACIONES Y | 3.30 | 0.05 (1.35%) | 36,764 | Chart, More |
| FACE.MC | FACEPHI BIOMETRIA, S.A. | 0.78 | 0.01 (1.27%) | 14,744 | Chart, More |
| EWT.MC | EURONA WIRELESS TELECOM, S.A. | 2.35 | 0.03 (1.26%) | 107,545 | Chart, More |
| TRG.MC | TUBOS REUNIDOS S.A. | 0.82 | 0.01 (1.20%) | 111,751 | Chart, More |
| MEL.MC | MELIA HOTELS INTERNATIONAL, S.A | 10.68 | 0.13 (1.16%) | 276,757 | Chart, More |
| GCO.MC | GRUPO CATALANA OCCIDENTE, S.A. | 28.36 | 0.29 (1.01%) | 23,938 | Chart, More |
| ALM.MC | ALMIRALL S.A. | 14.37 | 0.14 (0.96%) | 59,295 | Chart, More |
| BKT.MC | BANKINTER, S.A. | 6.97 | 0.07 (0.95%) | 2,150,830 | Chart, More |
| SAB.MC | BANCO DE SABADELL | 1.26 | 0.01 (0.94%) | 21,098,939 | Chart, More |
| POP.MC | BANCO POPULAR ESPANOL S.A. | 0.85 | 0.01 (0.93%) | 39,214,725 | Chart, More |
| DOM.MC | GLOBAL DOMINION ACCESS, S.A. | 2.93 | 0.03 (0.88%) | 58,293 | Chart, More |
| COL.MC | INMOBILIARIA COLONIAL, S.A. | 6.24 | 0.05 (0.83%) | 1,395,503 | Chart, More |
| ACS.MC | ACS,ACTIVIDADES DE CONSTRUCCION | 26.56 | 0.22 (0.82%) | 954,108 | Chart, More |
| GRF.MC | GRIFOLS S.A. | 18.33 | 0.14 (0.73%) | 484,895 | Chart, More |
| TEF.MC | TELEFONICA,S.A. | 7.93 | 0.06 (0.69%) | 18,034,608 | Chart, More |
| ADV.MC | ADVEO GROUP INTERNATIONAL, S.A. | 3.08 | 0.02 (0.65%) | 35,946 | Chart, More |
| PQR.MC | PARQUES REUNIDOS SERVICIOS CENT | 12.52 | 0.08 (0.63%) | 29,754 | Chart, More |
| SAY.MC | SAETA YIELD, S.A. | 8.10 | 0.05 (0.60%) | 41,517 | Chart, More |
| BKIA.MC | BANKIA, S.A. | 0.86 | 0.01 (0.58%) | 18,866,749 | Chart, More |
| AZK.MC | AZKOYEN, S.A. | 5.69 | 0.03 (0.52%) | 53,273 | Chart, More |
| CABK.MC | CAIXABANK, S.A. | 2.82 | 0.01 (0.49%) | 10,448,639 | Chart, More |
| GRF-P.MC | GRIFOLS S.A. CLASE B | 14.43 | 0.07 (0.45%) | 642,187 | Chart, More |
| PRS.MC | PROMOTORA DE INFORMACIONES S.A. | 5.49 | 0.02 (0.36%) | 8,879 | Chart, More |
| ALB.MC | CORPORACION FINANCIERA ALBA S.A | 39.25 | 0.14 (0.36%) | 12,741 | Chart, More |
| MTB.MC | MONTEBALITO, S.A. | 1.49 | 0.01 (0.33%) | 2,167 | Chart, More |
| CCE.MC | COCA-COLA EUROPEAN PARTNERS PLC | 31.89 | 0.10 (0.31%) | 5,789 | Chart, More |
| CAF.MC | CONSTRUCCIONES Y AUXILIAR DE FE | 359.40 | 0.60 (0.17%) | 3,759 | Chart, More |
| ITX.MC | INDUSTRIA DE DISE\O TEXTIL S.A. | 31.44 | 0.05 (0.16%) | 2,185,203 | Chart, More |
| ZOT.MC | ZARDOYA OTIS, S.A. | 7.51 | 0.01 (0.13%) | 196,878 | Chart, More |
| LBK.MC | LIBERBANK, S.A. | 0.90 | 0.00 (0.11%) | 408,969 | Chart, More |
| IBE.MC | ACCIONES IBERDROLA | 5.63 | 0.01 (0.11%) | 11,783,562 | Chart, More |
| SCYR.MC | SACYR, S.A. | 1.91 | 0.00 (0.10%) | 3,514,747 | Chart, More |
| BBVA.MC | BANCO BILBAO VIZCAYA ARGENTARIA | 5.85 | 0.01 (0.09%) | 24,383,589 | Chart, More |
| VID.MC | VIDRALA, S.A. | 48.31 | 0.04 (0.08%) | 9,783 | Chart, More |
| LRE.MC | LAR ESPANA REAL ESTATE SOCIMI, | 6.93 | 0.01 (0.07%) | 200,558 | Chart, More |
All headlines for these symbols...
A3M.MC, ACS.MC, ADV.MC, ALB.MC, ALM.MC, AXIA.MC, AZK.MC, BBVA.MC, BIO.MC, BKIA.MC, BKT.MC, CABK.MC, CAF.MC, CAR.MC, CCE.MC, CLNX.MC, COL.MC, DIA.MC, DOM.MC, ECR.MC, EKT.MC, EWT.MC, FACE.MC, FCC.MC, FER.MC, FUN.MC, GCO.MC, GRF-P.MC, GRF.MC, IBE.MC, ITX.MC, LBK.MC, LLN.MC, LRE.MC, MDF.MC, MEL.MC, MTB.MC, NAT.MC, NEOL.MC, NHH.MC, NTH.MC, OHL.MC, PHM.MC, POP.MC, PQR.MC, PRS.MC, REN.MC, RIO.MC, SAB.MC, SAY.MC, SCYR.MC, TEC.MC, TEF.MC, TL5.MC, TPZ.MC, TRG.MC, VID.MC, VOZ.MC, XEKT.MC, ZOT.MC
