Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
MXC-H.VMARGAUX RED CAPITAL INC0.08 1:31PM EDTDown 0.04 (33.33%)83,000Chart, More
GFK.VGFK RESOURCES0.09 11:26AM EDTDown 0.04 (28.00%)99,000Chart, Profile, More
CBG.VCHIBOUGAMAU INDEPENDENT MINES I0.15 3:21PM EDTDown 0.05 (23.08%)19,100Chart, Profile, More
MVM.VMILLENMIN VENTURES INC0.09 11:34AM EDTDown 0.03 (22.73%)4,000Chart, Profile, More
IRC.VIRONSIDE RESOURCES INC0.11 1:41PM EDTDown 0.03 (19.23%)10,000Chart, Profile, More
WDG.VGIYANI GOLD CORP0.27 3:58PM EDTDown 0.06 (18.18%)112,920Chart, Profile, More
RAB.VRAMBLER METALS AND MINING PLC0.09 11:13AM EDTDown 0.02 (18.18%)94,000Chart, Profile, More
MKT.VDEEPMARKIT CORP0.14 3:04PM EDTDown 0.03 (14.71%)650Chart, Profile, More
CGE.VCOREX GOLD CORP0.14 3:40PM EDTDown 0.03 (14.71%)31,000Chart, Profile, More
UVN.VUravan Minerals Inc.0.29 3:51PM EDTDown 0.05 (14.71%)176,665Chart, Profile, More
CAY.VCACHE EXPLORATION INC.0.12 9:40AM EDTDown 0.02 (14.29%)1,000Chart, Profile, More
RML.VRUSORO MINING LTD0.12 3:47PM EDTDown 0.02 (14.29%)87,000Chart, Profile, More
CNY.VCANCANA RESOURCES CORP0.30 3:36PM EDTDown 0.05 (14.29%)30,499Chart, Profile, More
ORO.VNEW OROPERU RESOURCES INC.0.36 3:44PM EDTDown 0.06 (14.29%)500Chart, Profile, More
OLA.VORLA MINING LTD0.73 3:58PM EDTDown 0.12 (14.12%)53,700Chart, Profile, More
PCQ.VPETROLYMPIC LTD.0.10 9:54AM EDTDown 0.02 (13.64%)500Chart, Profile, More
A.VARMOR MINERALS INC0.52 3:04PM EDTDown 0.08 (13.33%)1,040Chart, Profile, More
CMJ.VCOLOMBIAN MINES CORPORATION0.17 12:29PM EDTDown 0.03 (13.16%)59,500Chart, Profile, More
KZD.VKAIZEN DISCOVERY INC0.21 3:14PM EDTDown 0.03 (12.77%)8,000Chart, Profile, More
AHI.VAGILITY HEALTH INC0.21 3:59PM EDTDown 0.03 (12.77%)25,500Chart, Profile, More
FEN.VFORENT ENERGY LTD.0.21 3:54PM EDTDown 0.03 (12.50%)1,000Chart, Profile, More
ABM.VATHABASCA MINERALS INC.0.21 3:59PM EDTDown 0.03 (12.50%)105,200Chart, Profile, More
TSN.VTELSON RESOURCES INC0.25 10:56AM EDTDown 0.04 (12.28%)2,500Chart, Profile, More
NGZ.VNRG METALS INC0.11 3:59PM EDTDown 0.02 (12.00%)232,333Chart, Profile, More
MGG.VMINAURUM GOLD INC.0.12 2:57PM EDTDown 0.02 (11.54%)1,000Chart, Profile, More
COL.VCOPPER NORTH MINING CORP0.16 12:06PM EDTDown 0.02 (11.43%)500Chart, Profile, More
NPH.VVANC PHARMACEUTICALS INC0.24 3:59PM EDTDown 0.03 (11.11%)661,592Chart, Profile, More
PGX.VPROSPER GOLD CORP0.28 3:59PM EDTDown 0.04 (10.94%)118,000Chart, Profile, More
HTC.VHTC PURENERGY INC.0.25 10:22AM EDTDown 0.03 (10.71%)100,000Chart, Profile, More
ICL.V0.45 10:14AM EDTDown 0.05 (10.00%)6,812Chart, Profile, More
NRN.VNORTHERN SHIELD RESOURCES INC0.18 3:59PM EDTDown 0.02 (10.00%)316,284Chart, Profile, More
SKP.VSTRIKEPOINT GOLD INC0.24 1:50PM EDTDown 0.03 (9.62%)628Chart, Profile, More
ESU.VEESTOR CORPORATION0.24 3:59PM EDTDown 0.03 (9.62%)54,300Chart, Profile, More
NVO.VNOVO RESOURCES CORP0.85 3:59PM EDTDown 0.09 (9.57%)50,710Chart, Profile, More
GOE.VGOLDENEYE RESOURCES CORP0.10 11:29AM EDTDown 0.01 (9.52%)26,000Chart, Profile, More
DRV.VDURAN VENTURES INC.0.10 1:02PM EDTDown 0.01 (9.52%)40,000Chart, Profile, More
HME.VHEMISPHERE ENERGY CORPORATION0.19 2:28PM EDTDown 0.02 (9.52%)15,216Chart, Profile, More
ZFR.VZEPHYR MINERALS LTD0.29 3:05PM EDTDown 0.03 (9.38%)39,000Chart, More
APV.VAPIVIO SYSTEMS INC0.29 2:14PM EDTDown 0.03 (9.38%)2,000Chart, Profile, More
RP.VREPLICEL LIFE SCIENCES INC0.10 3:43PM EDTDown 0.01 (9.09%)67,800Chart, Profile, More
NCX.VNORTHISLE COPPER AND GOLD INC0.10 3:55PM EDTDown 0.01 (9.09%)18,725Chart, Profile, More
TXX.VTIREX RESOURCES LTD.0.10 3:34PM EDTDown 0.01 (9.09%)135,700Chart, Profile, More
VDC-H.VVERONA DEVELOPMENT CORP0.21 2:27PM EDTDown 0.02 (8.89%)6,334Chart, Profile, More
IBT.VIBEX TECHNOLOGIES INC.0.11 2:38PM EDTDown 0.01 (8.33%)15,000Chart, Profile, More
GBB.VGOLD BULLION DEVELOPMENT CORP.0.11 3:55PM EDTDown 0.01 (8.33%)468,172Chart, Profile, More
CBI.VCOLIBRI RESOURCE CORPORATION0.17 2:06PM EDTDown 0.02 (8.11%)11,833Chart, Profile, More
AQS.VAEQUUS PHARMACEUTICALS INC0.34 2:42PM EDTDown 0.03 (8.11%)3,280Chart, Profile, More
VGO.VVOGOGO INC0.12 10:07AM EDTDown 0.01 (8.00%)5,000Chart, Profile, More
GMA.VGEOMEGA RESOURCES INC0.12 2:51PM EDTDown 0.01 (8.00%)153,500Chart, Profile, More
HMX.VHUNT MINING CORP.0.23 2:40PM EDTDown 0.02 (8.00%)8,000Chart, Profile, More
WEE.VWAVEFRONT TECHNOLOGY SOLUTIONS 0.24 3:59PM EDTDown 0.02 (7.84%)168,275Chart, Profile, More
ZAO.VZAIO CORPORATION0.12 3:58PM EDTDown 0.01 (7.69%)69,000Chart, Profile, More
NVX.VNV GOLD CORPORATION0.12 2:54PM EDTDown 0.01 (7.69%)6,000Chart, Profile, More
IMU.VBIOMMUNE TECHNOLOGIES INC0.48 3:55PM EDTDown 0.04 (7.69%)28,500Chart, Profile, More
UGE.VUGE INTERNATIONAL LTD0.37 3:27PM EDTDown 0.03 (7.50%)7,000Chart, Profile, More
OVT.VOCULUS VISIONTECH INC0.25 3:52PM EDTDown 0.02 (7.41%)33,580Chart, Profile, More
SVI.VSTORAGEVAULT CANADA INC.0.88 3:56PM EDTDown 0.07 (7.37%)52,400Chart, Profile, More
OML.VOMNI-LITE INDUSTRIES CANADA INC1.64 3:33PM EDTDown 0.13 (7.34%)32,827Chart, Profile, More
AXA.VAXIOS MOBILE ASSETS CORP0.76 1:20PM EDTDown 0.06 (7.32%)3,000Chart, Profile, More
RZZ.VABITIBI ROYALTIES INC8.38 3:59PM EDTDown 0.66 (7.30%)51,585Chart, Profile, More
WLF.VWOLFDEN RESOURCES CORPORATION0.13 2:48PM EDTDown 0.01 (7.14%)18,000Chart, Profile, More
IWG.VIWG TECHNOLOGIES INC0.33 12:14PM EDTDown 0.03 (7.14%)176,648Chart, Profile, More
PYD.VPOYDRAS GAMING FINANCE CORP0.65 3:33PM EDTDown 0.05 (7.14%)1,000Chart, Profile, More
TBR.VTIMBERLINE RESOURCES CORPORATIO0.46 3:59PM EDTDown 0.04 (7.07%)39,800Chart, Profile, More
NSP.VNATURALLY SPLENDID ENTERPRISES 0.27 2:57PM EDTDown 0.02 (7.02%)95,927Chart, Profile, More
CNX.VCALLINEX MINES INC0.35 3:59PM EDTDown 0.03 (6.76%)146,507Chart, Profile, More
CYP.VCYPRESS DEVELOPMENT CORP0.15 3:41PM EDTDown 0.01 (6.25%)75,000Chart, Profile, More
ANZ.VALIANZA MINERALS LTD0.15 2:46PM EDTDown 0.01 (6.25%)7,500Chart, Profile, More
PPZ-H.VPACIFIC TOPAZ RESOURCES LTD0.23 3:52PM EDTDown 0.02 (6.12%)60,000Chart, Profile, More
ESK.VESKAY MINING CORP.0.24 10:14AM EDTDown 0.02 (6.00%)1,450Chart, Profile, More
EXS.VEXPLOR RESOURCES INC.0.16 3:59PM EDTDown 0.01 (5.88%)260,799Chart, Profile, More
TRA.VTERAS RESOURCES INC0.17 2:21PM EDTDown 0.01 (5.71%)81,440Chart, Profile, More
PSP.VPacific Safety Products Inc.0.17 3:45PM EDTDown 0.01 (5.71%)5,000Chart, Profile, More
DVG.VDIVERGENT ENERGY SERVICES CORP0.17 3:59PM EDTDown 0.01 (5.56%)11,830Chart, Profile, More
CNZ.VCANADIAN ZEOLITE CORP0.35 3:56PM EDTDown 0.02 (5.48%)310,500Chart, Profile, More
IDW.VID WATCHDOG INC.0.18 3:40PM EDTDown 0.01 (5.41%)15,000Chart, Profile, More
IOU.VIOU FINANCIAL INC0.36 3:34PM EDTDown 0.02 (5.26%)13,000Chart, Profile, More
SPS-A.VSPORTSCENE GROUP INC.4.75 3:54PM EDTDown 0.26 (5.19%)2,065Chart, Profile, More
ES.VEIGHT SOLUTIONS INC0.19 12:18PM EDTDown 0.01 (5.13%)20,200Chart, Profile, More
ART.VARHT MEDIA INC0.19 2:45PM EDTDown 0.01 (5.00%)131,037Chart, Profile, More
ULI.VULTRA LITHIUM INC.0.19 3:57PM EDTDown 0.01 (5.00%)133,185Chart, More
EGX.VECUADOR GOLD AND COPPER CORP0.39 2:42PM EDTDown 0.02 (4.94%)15,000Chart, Profile, More
BBB.VBRIXTON METALS CORPORATION0.98 3:56PM EDTDown 0.05 (4.85%)42,480Chart, Profile, More
QIS.VQuorum Information Technologies0.59 2:16PM EDTDown 0.03 (4.84%)6,000Chart, Profile, More
ALN.VALDRIN RESOURCE CORP.0.10 1:00PM EDTDown 0.01 (4.76%)53,333Chart, Profile, More
OYL.VCGX ENERGY INC0.20 2:40PM EDTDown 0.01 (4.76%)3,557Chart, Profile, More
EL.VENGAGEMENT LABS INC0.20 2:58PM EDTDown 0.01 (4.76%)68,375Chart, Profile, More
FO.VFALCON OIL & GAS LTD0.10 3:59PM EDTDown 0.01 (4.76%)1,781,020Chart, Profile, More
PE.VPURE ENERGY MINERALS LIMITED0.81 3:59PM EDTDown 0.04 (4.71%)678,966Chart, Profile, More
ABN.VABEN RESOURCES LTD.0.21 3:47PM EDTDown 0.01 (4.65%)171,300Chart, Profile, More
REN.VRENAISSANCE GOLD INC0.42 3:59PM EDTDown 0.02 (4.55%)19,000Chart, Profile, More
YAK.VMONGOLIA GROWTH GROUP LTD0.42 2:13PM EDTDown 0.02 (4.55%)7,000Chart, Profile, More
MEK.VMETALS CREEK RESOURCES CORP.0.11 2:27PM EDTDown 0.01 (4.55%)68,600Chart, Profile, More
RST.VROSITA MINING CORPORATION0.11 3:40PM EDTDown 0.01 (4.55%)117,995Chart, Profile, More
AOT.VAscot Resources Ltd.1.69 3:59PM EDTDown 0.08 (4.52%)104,150Chart, Profile, More
BFF.VNEVADA ENERGY METALS INC0.11 3:58PM EDTDown 0.01 (4.35%)365,126Chart, Profile, More
LAT.VLATIN AMERICAN MINERALS INC.0.34 3:59PM EDTDown 0.02 (4.29%)152,700Chart, Profile, More
FCD-UN.VFIRM CAPITAL PROPERTY TRUST6.12 2:51PM EDTDown 0.27 (4.23%)174Chart, Profile, More
TTR.VTITANIUM TRANSPORTATION GROUP I1.60 2:35PM EDTDown 0.07 (4.19%)6,100Chart, Profile, More
PAN.VPANGOLIN DIAMONDS CORP0.12 11:53AM EDTDown 0.01 (4.17%)1,500Chart, Profile, More

Headlines