Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
FBF.VFAB-FORM INDUSTRIES LTD.0.08 Apr 22, 2:33PM EDTDown 0.09 (53.13%)1,000Chart, Profile, More
WBI.VWELICHEM BIOTECH INC.0.23 Apr 22, 1:45PM EDTDown 0.11 (31.82%)2,000Chart, Profile, More
BUL.VBULLMAN MINERALS INC0.23 Apr 22, 2:13PM EDTDown 0.07 (23.33%)492,000Chart, More
ARH.VALTIMA RESOURCES LTD.0.09 Apr 22, 3:59PM EDTDown 0.03 (22.73%)276,615Chart, Profile, More
YES-P.VCLEANTECH CAPITAL INC0.13 Apr 22, 10:47AM EDTDown 0.04 (21.87%)1,000Chart, More
EXX.VEQUITORIAL EXPLORATION CORP0.22 Apr 22, 9:31AM EDTDown 0.06 (21.82%)30,000Chart, More
SVA.VSERNOVA CORP.0.26 Apr 22, 3:59PM EDTDown 0.07 (21.21%)561,300Chart, Profile, More
KGL.VKILO GOLDMINES LTD.0.16 Apr 22, 11:39AM EDTDown 0.04 (20.00%)29,034Chart, Profile, More
MOR.VMORGAN RESOURCES CORP0.12 Apr 22, 12:56PM EDTDown 0.03 (20.00%)5,000Chart, Profile, More
WEB.VWESTBRIDGE ENERGY CORPORATION0.25 Apr 22, 12:38PM EDTDown 0.06 (19.35%)37,550Chart, Profile, More
RRE.VREG TECHNOLOGIES INC.0.11 Apr 22, 3:59PM EDTDown 0.03 (19.23%)29,750Chart, Profile, More
OVT.VOCULUS VISIONTECH INC0.15 Apr 22, 2:28PM EDTDown 0.04 (18.92%)961Chart, More
GRA-H.VGRANIZ MONDAL INC0.13 Apr 22, 2:32PM EDTDown 0.03 (18.75%)20,000Chart, Profile, More
TGC.VTERRA NOVA ENERGY LTD0.09 Apr 22, 9:30AM EDTDown 0.02 (18.18%)3,703Chart, Profile, More
RMN.VRED TIGER MINING INC0.17 Apr 22, 10:54AM EDTDown 0.04 (17.50%)2,000Chart, More
DSS.VDIGITAL SHELF SPACE CORP.0.14 Apr 22, 11:46AM EDTDown 0.03 (17.14%)55,000Chart, More
BTV.VBLUERUSH MEDIA GROUP CORP.0.13 Apr 22, 10:58AM EDTDown 0.03 (16.67%)30,500Chart, Profile, More
UNO.VMPVC INC0.15 Apr 22, 12:42PM EDTDown 0.03 (16.67%)72,000Chart, More
ARC.VARIAN RESOURCES CORP0.10 Apr 22, 3:58PM EDTDown 0.02 (16.67%)280,000Chart, More
PJT.VPARTNER JET CORP.0.10 Apr 22, 1:54PM EDTDown 0.02 (16.67%)19,000Chart, Profile, More
SEV.VSPECTRA7 MICROSYSTEMS INC0.46 Apr 22, 3:59PM EDTDown 0.09 (15.74%)1,052,211Chart, More
NQ.VNORTHQUEST LTD.0.11 Apr 22, 3:12PM EDTDown 0.02 (15.38%)32,000Chart, Profile, More
AMX.VAMEX EXPLORATION INC0.14 Apr 22, 1:25PM EDTDown 0.03 (15.15%)24,000Chart, Profile, More
VOL.VVOLCANIC METALS CORP0.17 Apr 22, 2:08PM EDTDown 0.03 (15.00%)11,600Chart, Profile, More
CKK.VCORDY OILFIELD SERVICES INC.0.20 Apr 22, 3:58PM EDTDown 0.04 (14.89%)16,040Chart, Profile, More
RHA.VANNIDIS CORPORATION0.23 Apr 22, 3:01PM EDTDown 0.04 (14.81%)18,125Chart, More
SOP.VSOURCE EXPLORATION CORP.0.12 Apr 22, 3:58PM EDTDown 0.02 (14.81%)452,450Chart, Profile, More
NX.VNOKA RESOURCES INC0.09 Apr 22, 3:59PM EDTDown 0.02 (14.29%)450,800Chart, More
URC.VURACAN RESOURCES LTD.0.09 Apr 22, 2:27PM EDTDown 0.02 (14.29%)36,100Chart, Profile, More
TXX.VTIREX RESOURCES LTD.0.34 Apr 22, 3:59PM EDTDown 0.06 (14.10%)44,666Chart, Profile, More
CXG-A.VClemex Technologies Inc.0.13 Apr 22, 1:23PM EDTDown 0.02 (13.79%)5,000Chart, Profile, More
ENG.VEnergulf Resources Inc.0.35 Apr 22, 3:59PM EDTDown 0.06 (13.75%)43,400Chart, Profile, More
CLD.VCANGOLD LTD.0.10 Apr 22, 12:04PM EDTDown 0.02 (13.64%)13,000Chart, Profile, More
BYU.VBAYSWATER URANIUM CORPORATION0.10 Apr 22, 3:23PM EDTDown 0.02 (13.04%)84,950Chart, Profile, More
CIL.VCANOEL INTERNATIONAL ENERGY LTD0.20 Apr 22, 2:26PM EDTDown 0.03 (13.04%)2,500Chart, Profile, More
HWY.VHIGHWAY 50 GOLD CORP0.40 Apr 22, 12:55PM EDTDown 0.06 (13.04%)38,000Chart, More
CKB.VCALICO RESOURCES CORP0.14 Apr 22, 3:25PM EDTDown 0.02 (12.90%)62,500Chart, More
GUM.VGOLD MOUNTAIN MINING CORP0.14 Apr 22, 9:30AM EDTDown 0.02 (12.90%)2,500Chart, More
KAP.VKAPUSKASING GOLD CORP0.11 Apr 22, 3:34PM EDTDown 0.02 (12.50%)1,750Chart, More
OXI.VOXFORD RESOURCES INC0.11 Apr 22, 3:47PM EDTDown 0.02 (12.50%)16,000Chart, More
SQD.VSQI DIAGNOSTICS INC.0.42 Apr 22, 3:27PM EDTDown 0.06 (12.50%)5,600Chart, Profile, More
WKM.VWEST KIRKLAND MINING INC0.11 Apr 22, 3:59PM EDTDown 0.02 (12.50%)567,514Chart, Profile, More
AAZ.VAZINCOURT URANIUM INC0.18 Apr 22, 3:59PM EDTDown 0.03 (12.20%)230,050Chart, More
RUM.VROCKY MOUNTAIN LIQUOR INC0.11 Apr 22, 1:11PM EDTDown 0.02 (12.00%)24,500Chart, Profile, More
SYH.VSKYHARBOUR RESOURCES LTD.0.11 Apr 22, 3:43PM EDTDown 0.02 (12.00%)447,290Chart, Profile, More
RUP.VRupert Resources Ltd.0.15 Apr 22, 10:31AM EDTDown 0.02 (11.76%)7,000Chart, Profile, More
AQM.VAQM COPPER INC.0.12 Apr 22, 3:36PM EDTDown 0.02 (11.11%)107,500Chart, Profile, More
CLX.VCOLUMBUS EXPLORATION CORPORATIO0.25 Apr 22, 2:52PM EDTDown 0.03 (10.91%)12,000Chart, More
ACU.VACT AURORA CONTROL TECHNOLOGIES0.34 Apr 22, 3:57PM EDTDown 0.04 (10.67%)2,500Chart, More
EPK.VEPM MINING VENTURES INC0.34 Apr 22, 3:51PM EDTDown 0.04 (10.53%)104,700Chart, More
CSO.VCORSA COAL CORP0.13 Apr 22, 3:59PM EDTDown 0.02 (10.34%)19,020Chart, More
EDE.VEDGE RESOURCES INC.0.13 Apr 22, 3:59PM EDTDown 0.02 (10.34%)48,000Chart, Profile, More
TRA.VTERAS RESOURCES INC0.22 Apr 22, 3:57PM EDTDown 0.03 (10.20%)136,948Chart, Profile, More
MSC-H.VMERIDEX SOFTWARE CORPORATION0.23 Apr 22, 3:56PM EDTDown 0.03 (10.00%)133,000Chart, More
BLN.VBLACKLINE GPS CORP1.35 Apr 22, 3:31PM EDTDown 0.15 (10.00%)3,734Chart, Profile, More
SVV.VSOLVISTA GOLD CORPORATION0.18 Apr 22, 12:17PM EDTDown 0.02 (10.00%)4,000Chart, More
RP.VREPLICEL LIFE SCIENCES INC0.65 Apr 22, 3:41PM EDTDown 0.07 (9.72%)43,985Chart, More
MDL.VMedallion Resources Ltd.0.14 Apr 22, 3:48PM EDTDown 0.02 (9.38%)90,604Chart, Profile, More
CUT.VCORTEZ GOLD CORP.0.44 Apr 22, 12:55PM EDTDown 0.05 (9.28%)1,000Chart, Profile, More
LIO.VLION ONE METALS LIMITED0.35 Apr 22, 10:41AM EDTDown 0.04 (9.21%)2,500Chart, More
KBA-P.VKILLBEAR ACQUISITION CORP0.10 Apr 22, 12:05PM EDTDown 0.01 (9.09%)28,000Chart, More
MDX.VMEDX HEALTH CORP0.10 Apr 22, 1:28PM EDTDown 0.01 (9.09%)2,000Chart, Profile, More
WMT.VWEST MOUNTAIN CAPITAL CORP.0.20 Apr 22, 11:29AM EDTDown 0.02 (9.09%)77,000Chart, Profile, More
FSH.VAGRIMARINE HOLDINGS INC.0.16 Apr 22, 2:02PM EDTDown 0.02 (8.82%)8,733Chart, Profile, More
DBV.VDOUBLEVIEW CAPITAL CORP0.21 Apr 22, 3:59PM EDTDown 0.02 (8.70%)377,050Chart, More
DME-H.VDOMINION ENERGY INC0.11 Apr 22, 2:35PM EDTDown 0.01 (8.70%)91,200Chart, More
PSP.VPacific Safety Products Inc.0.11 Apr 22, 1:52PM EDTDown 0.01 (8.70%)20,000Chart, Profile, More
MFS.VMEDIFOCUS INC0.16 Apr 22, 3:53PM EDTDown 0.02 (8.57%)72,500Chart, Profile, More
TNG.VTRANSGAMING INC.0.16 Apr 22, 3:59PM EDTDown 0.02 (8.57%)295,115Chart, Profile, More
TAB.VTOUCHSTONE EXPLORATION INC0.22 Apr 22, 3:59PM EDTDown 0.02 (8.51%)104,800Chart, More
TWD.VTWEED MARIJUANA INC3.38 Apr 22, 3:59PM EDTDown 0.31 (8.40%)1,357,028Chart, More
BRM.VBIOREM INC.0.28 Apr 22, 2:39PM EDTDown 0.03 (8.33%)39,625Chart, Profile, More
PRG.VPRECIPITATE GOLD CORP0.17 Apr 22, 3:39PM EDTDown 0.02 (8.33%)55,350Chart, More
CTN.VCENTURION MINERALS LTD.0.11 Apr 22, 10:06AM EDTDown 0.01 (8.33%)15,000Chart, Profile, More
GRG.VGOLDEN ARROW RES CORP.0.22 Apr 22, 3:59PM EDTDown 0.02 (8.33%)19,000Chart, Profile, More
INM.VInternational Northair Mines Lt0.11 Apr 22, 2:45PM EDTDown 0.01 (8.33%)102,532Chart, Profile, More
SBM.VSIRONA BIOCHEM CORP.0.11 Apr 22, 3:51PM EDTDown 0.01 (8.33%)20,000Chart, Profile, More
GQ.VGREAT QUEST METALS LTD.1.41 Apr 22, 3:59PM EDTDown 0.12 (7.84%)13,300Chart, Profile, More
CBJ.VCB GOLD INC0.12 Apr 22, 11:52AM EDTDown 0.01 (7.69%)19,600Chart, More
DCY.VDISCOVERY-CORP. ENTERPRISES INC0.12 Apr 22, 3:51PM EDTDown 0.01 (7.69%)5,000Chart, Profile, More
MMA.VMIDNIGHT SUN MINING CORP0.12 Apr 22, 3:57PM EDTDown 0.01 (7.69%)84,000Chart, Profile, More
DEQ.VDEQ SYSTEMS CORP0.31 Apr 22, 3:09PM EDTDown 0.03 (7.58%)31,000Chart, Profile, More
EMB.VEMBERCLEAR CORP.0.19 Apr 22, 11:01AM EDTDown 0.02 (7.50%)19,000Chart, Profile, More
SRC.VSTAKEHOLDER GOLD CORP0.19 Apr 22, 1:56PM EDTDown 0.02 (7.50%)473,459Chart, More
KBT.VKOMBAT COPPER INC0.13 Apr 22, 3:49PM EDTDown 0.01 (7.41%)350,080Chart, More
OLV.VOLIVUT RESOURCES LTD.0.25 Apr 22, 3:08PM EDTDown 0.02 (7.41%)23,888Chart, Profile, More
GRB.VGREENBRIAR CAPITAL CORP1.77 Apr 22, 3:59PM EDTDown 0.14 (7.33%)8,250Chart, More
AYN.VANTHEM RESOURCES INC0.13 Apr 22, 1:49PM EDTDown 0.01 (7.14%)126,792Chart, More
USO.VUS OIL SANDS INC0.13 Apr 22, 11:40AM EDTDown 0.01 (7.14%)31,200Chart, More
ARY.VANFIELD RESOURCES INC0.65 Apr 22, 12:40PM EDTDown 0.05 (7.14%)12,200Chart, More
KLE.VKINGSLAND ENERGY CORP0.20 Apr 22, 1:50PM EDTDown 0.02 (6.98%)11,000Chart, More
RK.VROCKHAVEN RESOURCES LTD.0.20 Apr 22, 10:56AM EDTDown 0.02 (6.98%)12,500Chart, Profile, More
NXT.VNATCORE TECHNOLOGY INC.0.81 Apr 22, 3:40PM EDTDown 0.06 (6.90%)29,816Chart, Profile, More
IOG.VIRONHORSE OIL & GAS INC.0.28 Apr 22, 2:43PM EDTDown 0.02 (6.78%)20,000Chart, Profile, More
GEG.VGINGURO EXPLORATION INC.0.14 Apr 22, 1:23PM EDTDown 0.01 (6.67%)20,000Chart, Profile, More
SI.VSTRATTON RESOURCES INC0.14 Apr 22, 2:00PM EDTDown 0.01 (6.67%)82,000Chart, More
NAN.VNORTH AMERICAN NICKEL INC0.35 Apr 22, 3:49PM EDTDown 0.03 (6.67%)42,000Chart, More
FDC.VFORUM URANIUM CORP0.29 Apr 22, 3:59PM EDTDown 0.02 (6.45%)106,014Chart, Profile, More
ATW.VATMANCO INC0.15 Apr 22, 1:31PM EDTDown 0.01 (6.25%)18,000Chart, Profile, More
EEL.VESREY ENERGY LTD0.30 Apr 22, 2:54PM EDTDown 0.02 (6.25%)6,000Chart, Profile, More

Headlines