Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
OLV.VOLIVUT RESOURCES LTD.0.16 9:42AM EDTDown 0.04 (18.42%)5,800Chart, Profile, More
DMG-H.VDMD DIGITAL HEALTH CONNECTIONS 0.16 10:02AM EDTDown 0.03 (15.79%)15,000Chart, More
GKX.VGemini Corporation0.12 9:35AM EDTDown 0.02 (14.29%)666Chart, Profile, More
GMV.VGMV MINERALS INC.0.15 9:33AM EDTDown 0.02 (11.76%)7,000Chart, Profile, More
GPM.VGPM METALS INC0.20 9:50AM EDTDown 0.03 (11.36%)35,000Chart, Profile, More
SKP.VSTRIKEPOINT GOLD INC0.20 9:56AM EDTDown 0.03 (11.36%)20,000Chart, Profile, More
PSP.VPacific Safety Products Inc.0.13 9:30AM EDTDown 0.02 (10.34%)500Chart, Profile, More
KAS.VKHALKOS EXPLORATION INC0.14 9:58AM EDTDown 0.02 (9.68%)128,000Chart, Profile, More
PYR.VPYROGENESIS CANADA INC0.24 9:49AM EDTDown 0.03 (9.62%)14,500Chart, Profile, More
DGO.VDURANGO RESOURCES INC0.11 10:08AM EDTDown 0.01 (8.70%)193,000Chart, Profile, More
GSR.VGOLDSTRIKE RESOURCES LTD0.17 9:30AM EDTDown 0.02 (8.33%)1,550Chart, Profile, More
ACU.VAURORA SOLAR TECHNOLOGIES INC0.18 9:34AM EDTDown 0.02 (7.89%)4,400Chart, Profile, More
BVO.VBevo Agro Inc.0.37 9:39AM EDTDown 0.03 (7.50%)6,500Chart, Profile, More
GRR.VGOLDEN REIGN RESOURCES LTD.0.15 9:30AM EDTDown 0.01 (6.25%)72,000Chart, Profile, More
UBR.VURAGOLD BAY RESOURCES INC0.16 9:55AM EDTDown 0.01 (6.06%)73,000Chart, Profile, More
TTR.VTITANIUM TRANSPORTATION GROUP I1.55 10:02AM EDTDown 0.10 (6.06%)6,200Chart, Profile, More
CNH.VCROWNIA HOLDINGS LTD0.48 9:42AM EDTDown 0.03 (5.88%)10,000Chart, Profile, More
FMS.VFOCUS GRAPHITE INC0.17 10:04AM EDTDown 0.01 (5.71%)21,000Chart, Profile, More
AXA.VAXIOS MOBILE ASSETS CORP0.85 9:31AM EDTDown 0.05 (5.56%)10,000Chart, Profile, More
RK.VROCKHAVEN RESOURCES LTD.0.18 9:37AM EDTDown 0.01 (5.41%)8,900Chart, Profile, More
FPC.VFALCO RESOURCES LTD0.55 9:52AM EDTDown 0.03 (5.17%)137,106Chart, Profile, More
TSM.VTASMAN METALS LTD.0.19 9:30AM EDTDown 0.01 (5.00%)1,196Chart, Profile, More
NVO.VNOVO RESOURCES CORP0.95 9:51AM EDTDown 0.05 (5.00%)5,115Chart, Profile, More
BCT.VBRIACELL THERAPEUTICS CORP0.21 9:55AM EDTDown 0.01 (4.65%)10,000Chart, Profile, More
NOU.VNOUVEAU MONDE MINING ENTERPRISE0.21 9:42AM EDTDown 0.01 (4.65%)5,378Chart, Profile, More
TSG.VTRISTAR GOLD INC.0.32 9:30AM EDTDown 0.02 (4.55%)2,000Chart, Profile, More
TUO.VTEUTON RESOURCES CORP0.11 10:00AM EDTDown 0.01 (4.55%)24,500Chart, Profile, More
ZAO.VZAIO CORPORATION0.11 10:06AM EDTDown 0.01 (4.55%)9,000Chart, Profile, More
BAT.VBATERO GOLD CORP.0.12 9:42AM EDTDown 0.01 (4.17%)7,000Chart, Profile, More
UVN.VUravan Minerals Inc.0.12 9:37AM EDTDown 0.01 (4.00%)1,000Chart, Profile, More
MMY.VMONUMENT MINING LIMITED0.13 10:08AM EDTDown 0.01 (3.85%)7,500Chart, Profile, More
ILC.VINTERNATIONAL LITHIUM CORP0.25 10:06AM EDTDown 0.01 (3.85%)76,800Chart, Profile, More
NCI.VNTG Clarity Networks Inc.0.13 9:51AM EDTDown 0.01 (3.70%)60,000Chart, Profile, More
ASM.VAVINO SILVER AND GOLD MINES LTD1.58 10:06AM EDTDown 0.06 (3.66%)56,571Chart, Profile, More
POE.VPAN ORIENT ENERGY CORP.1.06 9:39AM EDTDown 0.04 (3.64%)1,500Chart, Profile, More
NGE.VNEVADA EXPLORATION INC.0.53 10:02AM EDTDown 0.02 (3.64%)14,594Chart, Profile, More
BBI.VBLACKBIRD ENERGY INC0.14 10:07AM EDTDown 0.01 (3.45%)197,500Chart, Profile, More
PRO.VPERSHIMCO RESOURCES INC.0.14 9:40AM EDTDown 0.01 (3.33%)10,000Chart, Profile, More
ALV.VALVOPETRO ENERGY LTD0.29 9:56AM EDTDown 0.01 (3.33%)20,003Chart, Profile, More
SPN.VSNIPP INTERACTIVE INC0.30 10:08AM EDTDown 0.01 (3.28%)29,150Chart, Profile, More
ATM.VATACAMA PACIFIC GOLD CORPORATIO0.31 9:30AM EDTDown 0.01 (3.12%)19,000Chart, Profile, More
UGD.VUNIGOLD INC.0.31 9:44AM EDTDown 0.01 (3.12%)11,000Chart, Profile, More
HLM.VHouston Lake Mining Inc0.31 9:54AM EDTDown 0.01 (3.12%)5,710Chart, Profile, More
NSP.VNATURALLY SPLENDID ENTERPRISES 0.32 10:05AM EDTDown 0.01 (3.03%)260,150Chart, Profile, More
SCZ.VSANTACRUZ SILVER MINING LTD0.50 9:45AM EDTDown 0.02 (2.94%)40,698Chart, Profile, More
CXO.VCOLORADO RESOURCES LTD0.34 9:52AM EDTDown 0.01 (2.86%)45,000Chart, Profile, More
CLH.VCORAL GOLD RESOURCES LTD.0.17 9:58AM EDTDown 0.01 (2.86%)10,000Chart, Profile, More
EMX.VEURASIAN MINERALS INC1.07 10:03AM EDTDown 0.03 (2.73%)1,250Chart, Profile, More
FLY.VFLYHT AEROSPACE SOLUTIONS LTD0.19 9:56AM EDTDown 0.01 (2.56%)6,000Chart, Profile, More
ZFR.VZEPHYR MINERALS LTD0.20 9:30AM EDTDown 0.01 (2.50%)1,500Chart, Profile, More
NPH.VVANC PHARMACEUTICALS INC0.39 9:50AM EDTDown 0.01 (2.50%)39,340Chart, Profile, More
SBM.VSIRONA BIOCHEM CORP.0.21 9:53AM EDTDown 0.01 (2.38%)5,000Chart, Profile, More
OPS.VOPSENS INC.1.24 9:39AM EDTDown 0.03 (2.36%)7,200Chart, Profile, More
IMA.VI-MINERALS INC.0.22 10:07AM EDTDown 0.01 (2.22%)2,000Chart, Profile, More
PEA.VPETROLIA INC.0.23 9:48AM EDTDown 0.01 (2.17%)14,700Chart, Profile, More
NGC.VNORTHERN GRAPHITE CORPORATION0.45 10:06AM EDTDown 0.01 (2.17%)12,900Chart, Profile, More
GRG.VGOLDEN ARROW RES CORP.0.46 10:06AM EDTDown 0.01 (2.13%)15,400Chart, Profile, More
NNO.VNANO ONE MATERIALS CORP0.46 10:05AM EDTDown 0.01 (2.13%)102,500Chart, Profile, More
CLI.VCLEARFORD WATER SYSTEMS INC0.24 9:41AM EDTDown 0.01 (2.08%)2,500Chart, Profile, More
APH.VAPHRIA INC1.42 10:07AM EDTDown 0.03 (2.07%)38,726Chart, Profile, More
BMG.VBATTLE MOUNTAIN GOLD INC0.50 9:56AM EDTDown 0.01 (1.96%)6,000Chart, Profile, More
BRI.VBRAZIL RESOURCES INC1.51 10:09AM EDTDown 0.03 (1.95%)229,577Chart, Profile, More
ZMS.VZECOTEK PHOTONICS INC.0.26 9:41AM EDTDown 0.01 (1.92%)27,000Chart, Profile, More
BGM.VBARKERVILLE GOLD MINES LTD0.52 10:06AM EDTDown 0.01 (1.89%)18,522Chart, Profile, More
RSV.VRESOLVE VENTURES INC.0.28 9:34AM EDTDown 0.01 (1.79%)500Chart, Profile, More
DVA.VDELIVRA CORP0.56 10:05AM EDTDown 0.01 (1.75%)2,000Chart, Profile, More
RFC.VRIFCO INC.1.15 9:52AM EDTDown 0.02 (1.71%)16,600Chart, Profile, More
SDZ.VSECURITY DEVICES INTERNATIONAL 0.29 9:41AM EDTDown 0.01 (1.69%)11,500Chart, Profile, More
PGM.VPURE GOLD MINING INC0.59 10:03AM EDTDown 0.01 (1.67%)377,218Chart, Profile, More
SYZ.VSYLOGIST LTD9.00 10:05AM EDTDown 0.15 (1.64%)1,834Chart, Profile, More
DV.VDOLLY VARDEN SILVER CORP0.31 9:33AM EDTDown 0.01 (1.61%)23,500Chart, Profile, More
AGE.VADVENTURE GOLD INC.0.32 9:47AM EDTDown 0.01 (1.56%)5,000Chart, Profile, More
GGG.VGRAPHENE 3D LAB INC0.32 9:54AM EDTDown 0.01 (1.56%)14,960Chart, Profile, More
CRE.VCRITICAL ELEMENTS CORPORATION0.33 10:06AM EDTDown 0.01 (1.49%)500Chart, Profile, More
UTY.VUNITY ENERGY CORP0.38 9:49AM EDTDown 0.01 (1.32%)9,500Chart, Profile, More
TIC.VTitanium Corporation Inc.0.39 9:30AM EDTDown 0.01 (1.27%)3,600Chart, Profile, More
BBB.VBRIXTON METALS CORPORATION0.43 9:57AM EDTDown 0.01 (1.16%)800Chart, Profile, More
PTG.VPIVOT TECHNOLOGY SOLUTIONS INC0.48 10:08AM EDTDown 0.01 (1.04%)115,000Chart, Profile, More
ERA.VELCORA ADVANCED MATERIALS CORP0.49 10:00AM EDTDown 0.01 (1.01%)7,288Chart, Profile, More
LI.VAMERICAN LITHIUM CORP1.07 10:03AM EDTDown 0.01 (0.93%)250Chart, Profile, More
NMX.VNEMASKA LITHIUM INC1.14 10:04AM EDTDown 0.01 (0.87%)109,122Chart, Profile, More
OGI.VORGANIGRAM HOLDINGS INC1.19 10:06AM EDTDown 0.01 (0.83%)48,446Chart, Profile, More
SGE.VSTRATEGEM CAPITAL CORP1.28 9:30AM EDTDown 0.01 (0.78%)500Chart, Profile, More
EGD.VENERGOLD DRILLING CORP.1.37 9:30AM EDTDown 0.01 (0.72%)6,500Chart, Profile, More
OML.VOMNI-LITE INDUSTRIES CANADA INC1.44 9:30AM EDTDown 0.01 (0.69%)5,000Chart, Profile, More
MT.VMETTRUM HEALTH CORP1.58 9:33AM EDTDown 0.01 (0.63%)5,141Chart, Profile, More
QHR.VQHR CORPORATION1.62 9:30AM EDTDown 0.01 (0.61%)1,000Chart, Profile, More
NYX.VNYX GAMING GROUP LIMITED2.35 10:01AM EDTDown 0.01 (0.42%)7,015Chart, Profile, More
SJR-A.VSHAW COMMUNICATIONS INC.30.49 9:30AM EDTDown 0.01 (0.03%)180Chart, Profile, More

Headlines