Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
FAM.VFAMILY MEMORIALS INC.0.10 2:47PM EDTDown 0.06 (36.67%)1,835Chart, Profile, More
ON.VONEROOF ENERGY GROUP INC0.09 2:47PM EDTDown 0.04 (29.17%)65,000Chart, Profile, More
BZ.VBENZ MINING CORP.0.13 2:47PM EDTDown 0.05 (26.47%)5,500Chart, Profile, More
CSC.VCANEX ENERGY CORP0.09 2:47PM EDTDown 0.03 (22.73%)70,000Chart, Profile, More
SNR.VSENATOR MINERALS INC.0.09 2:48PM EDTDown 0.03 (22.73%)2,000Chart, Profile, More
NHK.VNIGHTHAWK GOLD CORP0.17 2:47PM EDTDown 0.04 (19.51%)2,000Chart, Profile, More
JET.VJET METAL CORP0.11 2:47PM EDTDown 0.03 (19.23%)3,656Chart, Profile, More
IGD.VINTIGOLD MINES LTD0.17 2:47PM EDTDown 0.04 (19.05%)90,000Chart, Profile, More
VRD.VVIRIDIS ENERGY INC.0.60 2:48PM EDTDown 0.14 (18.92%)6,000Chart, Profile, More
SOG.VSTRATEGIC OIL AND GAS LTD0.18 2:48PM EDTDown 0.04 (18.18%)129,900Chart, Profile, More
GMA.VGEOMEGA RESOURCES INC0.20 2:52PM EDTDown 0.04 (14.89%)380,850Chart, Profile, More
ELO.VELORO RESOURCES LTD.0.14 2:47PM EDTDown 0.03 (14.71%)52,000Chart, Profile, More
REG.VREGULUS RESOURCES INC0.37 2:48PM EDTDown 0.06 (13.10%)2,952Chart, Profile, More
AEC.VARTISAN ENERGY CORPORATION0.15 2:47PM EDTDown 0.02 (11.76%)15,000Chart, Profile, More
EAG.VEAGLE HILL EXPLORATION CORPORAT0.30 2:52PM EDTDown 0.04 (11.76%)6,000Chart, Profile, More
PTE.VPIONEERING TECHNOLOGY CORP.0.12 2:47PM EDTDown 0.02 (11.54%)1,900Chart, Profile, More
APC.VADVANCED PROTEOME THERAPEUTICS 0.20 2:47PM EDTDown 0.03 (11.11%)21,000Chart, Profile, More
BCC.VTHE CANADIAN BIOCEUTICAL CORPOR0.25 2:47PM EDTDown 0.03 (10.71%)9,600Chart, More
NOU.VNOUVEAU MONDE MINING ENTERPRISE0.13 2:47PM EDTDown 0.02 (10.71%)15,000Chart, Profile, More
THH.VTHEIA RESOURCES LTD.0.14 2:48PM EDTDown 0.02 (10.00%)25,000Chart, Profile, More
AZM.VAzimut Exploration Inc.0.18 2:47PM EDTDown 0.02 (10.00%)1,000Chart, Profile, More
CTZ.VCencotech Inc.0.18 2:47PM EDTDown 0.02 (10.00%)20,000Chart, Profile, More
HVV.VHIGHVISTA GOLD INC0.18 2:47PM EDTDown 0.02 (10.00%)500Chart, Profile, More
NTQ.VNOVATEQNI CORPORATION0.58 2:47PM EDTDown 0.06 (9.38%)18,000Chart, Profile, More
MXI.VMERREX GOLD INC.0.15 2:47PM EDTDown 0.02 (9.09%)75,000Chart, Profile, More
CSO.VCORSA COAL CORP0.11 2:47PM EDTDown 0.01 (8.70%)93,000Chart, Profile, More
OYL.VCGX ENERGY INC0.86 2:47PM EDTDown 0.08 (8.51%)544,455Chart, Profile, More
SJR-A.VSHAW COMMUNICATIONS INC.32.06 2:48PM EDTDown 2.93 (8.37%)100Chart, Profile, More
MEI.VMANITOK ENERGY INC.1.10 2:47PM EDTDown 0.10 (8.33%)140,297Chart, Profile, More
ATE.VANTIBE THERAPEUTICS INC0.17 2:47PM EDTDown 0.02 (8.33%)70,000Chart, Profile, More
AVU.VAVRUPA MINERALS LTD.0.11 2:47PM EDTDown 0.01 (8.33%)13,250Chart, Profile, More
SOI.VSirios Resources Inc.0.11 2:48PM EDTDown 0.01 (8.33%)70,928Chart, Profile, More
ISD.VISIGN MEDIA SOLUTIONS INC0.22 2:51PM EDTDown 0.02 (8.33%)25,200Chart, Profile, More
IZN.VINZINC MINING LTD0.12 2:47PM EDTDown 0.01 (8.00%)204,000Chart, Profile, More
REX.VOREX MINERALS INC0.23 2:48PM EDTDown 0.02 (8.00%)4,027Chart, Profile, More
RYG.VRYAN GOLD CORP.0.12 2:48PM EDTDown 0.01 (7.69%)162,286Chart, Profile, More
SDS.VSEAIR INC.0.19 2:48PM EDTDown 0.02 (7.50%)20,000Chart, Profile, More
DSY.VDESTINY MEDIA TECHNOLOGIES INC.0.44 2:47PM EDTDown 0.04 (7.45%)9,300Chart, Profile, More
CCB.VCANADA CARBON INC0.25 2:47PM EDTDown 0.02 (7.41%)143,665Chart, Profile, More
MLN.VMARLIN GOLD MINING LTD0.63 2:47PM EDTDown 0.05 (7.35%)540Chart, Profile, More
CEB.VCEIBA ENERGY SERVICES INC0.45 2:47PM EDTDown 0.04 (7.22%)3,000Chart, Profile, More
SLC.VSLYCE INC0.55 2:51PM EDTDown 0.04 (6.78%)815,941Chart, Profile, More
OEE.VASTRIX NETWORKS INC0.14 2:47PM EDTDown 0.01 (6.67%)3,000Chart, Profile, More
EGD.VENERGOLD DRILLING CORP.0.84 2:47PM EDTDown 0.06 (6.67%)2,080Chart, Profile, More
NAP.VNAPIER VENTURES INC0.29 2:47PM EDTDown 0.02 (6.45%)47,000Chart, More
YO.VYOHO RESOURCES INC0.75 2:48PM EDTDown 0.05 (6.25%)11,500Chart, Profile, More
DVG.VDIVERGENT ENERGY SERVICES CORP0.45 2:47PM EDTDown 0.03 (6.25%)500Chart, Profile, More
IPT.VIMPACT SILVER CORP.0.23 2:47PM EDTDown 0.02 (6.25%)5,500Chart, Profile, More
MXM.VMAXIM RESOURCES INC.0.15 2:47PM EDTDown 0.01 (6.25%)41,750Chart, Profile, More
CHK-P.VCAMPAR CAPITAL CORPORATION0.16 2:47PM EDTDown 0.01 (6.06%)25,000Chart, More
DNI.VDNI METALS INC0.16 2:47PM EDTDown 0.01 (6.06%)600Chart, More
STC.VSangoma Technologies Corporatio0.31 2:48PM EDTDown 0.02 (6.06%)59,500Chart, Profile, More
ALN.VALDRIN RESOURCE CORP.0.16 2:50PM EDTDown 0.01 (5.88%)36,666Chart, Profile, More
SLG.VSterling Resources Ltd0.17 2:48PM EDTDown 0.01 (5.56%)306,115Chart, Profile, More
AUA.VADANAC MOLYBDENUM CORPORATION0.18 2:47PM EDTDown 0.01 (5.41%)2,013Chart, Profile, More
MRS.VMISSION READY SERVICES INC0.18 2:47PM EDTDown 0.01 (5.41%)50,000Chart, Profile, More
ORG.VORCA GOLD INC0.28 2:47PM EDTDown 0.02 (5.17%)1,500Chart, Profile, More
STT.VSTT ENVIRO CORP0.28 2:48PM EDTDown 0.02 (5.00%)97,500Chart, Profile, More
IOU.VIOU FINANCIAL INC0.38 2:47PM EDTDown 0.02 (5.00%)20,500Chart, Profile, More
AHI.VAGILITY HEALTH INC0.40 2:47PM EDTDown 0.02 (4.76%)33,500Chart, Profile, More
CNS.VCONTAGIOUS GAMING INC0.30 2:47PM EDTDown 0.02 (4.76%)94,464Chart, Profile, More
RHC.VROCKEFELLER HUGHES CORPORATION0.20 2:48PM EDTDown 0.01 (4.76%)100,000Chart, Profile, More
SDC.VSOLIDUSGOLD INC0.10 2:48PM EDTDown 0.01 (4.76%)82,000Chart, Profile, More
YTY.VWI2WI CORPORATION0.10 2:48PM EDTDown 0.01 (4.76%)104,000Chart, Profile, More
RD.VRED EAGLE MINING CORP0.31 2:48PM EDTDown 0.02 (4.69%)29,000Chart, Profile, More
WZR.VWESTERNZAGROS RESOURCES LTD.0.31 2:48PM EDTDown 0.02 (4.69%)124,500Chart, Profile, More
BVD-UN.VBOULEVARD INDUSTRIAL REIT0.11 2:47PM EDTDown 0.01 (4.55%)73,800Chart, More
LPK.VLUPAKA GOLD CORP0.11 2:47PM EDTDown 0.01 (4.55%)170,293Chart, Profile, More
PPZ-H.VPACIFIC TOPAZ RESOURCES LTD0.11 2:47PM EDTDown 0.01 (4.55%)15,000Chart, More
SSP.VSANDSPRING RESOURCES LTD.0.11 2:48PM EDTDown 0.01 (4.55%)4,000Chart, Profile, More
BTR.VBONTERRA RESOURCES INC.0.21 2:49PM EDTDown 0.01 (4.55%)50,330Chart, Profile, More
CGT.VCOLUMBUS GOLD CORPORATION0.43 2:47PM EDTDown 0.02 (4.44%)140,400Chart, Profile, More
PM.VPRISM MEDICAL LTD.10.00 2:47PM EDTDown 0.45 (4.31%)6,020Chart, Profile, More
SCR.VTHESCORE INC0.67 2:48PM EDTDown 0.03 (4.29%)1,153,675Chart, Profile, More
FOM.VFORAN MINING CORPORATION0.23 2:47PM EDTDown 0.01 (4.17%)616,500Chart, Profile, More
IO.VINCA ONE GOLD CORP0.23 2:47PM EDTDown 0.01 (4.17%)65,913Chart, Profile, More
RAB.VRAMBLER METALS AND MINING PLC0.23 2:48PM EDTDown 0.01 (4.17%)26,000Chart, Profile, More
RTH.VRATHDOWNEY RESOURCES LTD0.24 2:48PM EDTDown 0.01 (4.00%)1,000Chart, Profile, More
SBW.VSTRONGBOW EXPLORATION INC.0.12 2:48PM EDTDown 0.01 (4.00%)10,000Chart, Profile, More
SIO.VSENSIO TECHNOLOGIES INC.0.24 2:48PM EDTDown 0.01 (4.00%)266,810Chart, Profile, More
NXS.VNEXUS GOLD CORP0.12 2:51PM EDTDown 0.01 (4.00%)175,500Chart, Profile, More
ESU.VEESTOR CORPORATION0.37 2:47PM EDTDown 0.02 (3.90%)20,022Chart, Profile, More
CNP.VCANNON POINT RESOURCES LTD0.13 2:47PM EDTDown 0.01 (3.70%)1,000Chart, Profile, More
MSD.VMOSEDA TECHNOLOGIES INC0.13 2:47PM EDTDown 0.01 (3.70%)66,200Chart, More
PE.VPURE ENERGY MINERALS LIMITED0.26 2:47PM EDTDown 0.01 (3.70%)9,000Chart, Profile, More
PRD.VPRD ENERGY INC0.13 2:47PM EDTDown 0.01 (3.70%)28,000Chart, Profile, More
MVN.VMADALENA ENERGY INC0.40 2:47PM EDTDown 0.02 (3.66%)404,448Chart, Profile, More
GRM.VGOLDROCK MINES CORP0.27 2:47PM EDTDown 0.01 (3.57%)18,778Chart, Profile, More
KAR.VKARMIN EXPLORATION INC0.27 2:47PM EDTDown 0.01 (3.57%)24,333Chart, Profile, More
KEK.VKEEK INC0.54 2:47PM EDTDown 0.02 (3.57%)502,553Chart, Profile, More
SNS.VSELECT SANDS CORP0.41 2:48PM EDTDown 0.02 (3.53%)190,601Chart, Profile, More
RP.VREPLICEL LIFE SCIENCES INC0.42 2:48PM EDTDown 0.02 (3.49%)3,000Chart, Profile, More
AII.VALMONTY INDUSTRIES INC0.56 2:47PM EDTDown 0.02 (3.45%)500Chart, Profile, More
COV.VCOVALON TECHNOLOGIES LTD1.12 2:47PM EDTDown 0.04 (3.45%)7,860Chart, Profile, More
FGD.VFIRST GLOBAL DATA LIMITED0.14 2:47PM EDTDown 0.01 (3.45%)30,000Chart, Profile, More
GWM.VGALWAY METALS INC0.14 2:47PM EDTDown 0.01 (3.45%)21,000Chart, Profile, More
ITM.VINTEMA SOLUTIONS INC0.14 2:47PM EDTDown 0.01 (3.45%)155,000Chart, Profile, More
MAH.VMARKSMEN ENERGY INC.0.14 2:47PM EDTDown 0.01 (3.45%)219,500Chart, Profile, More
MIN.VEXCELSIOR MINING CORP0.28 2:47PM EDTDown 0.01 (3.45%)67,500Chart, Profile, More
LLG.VMASON GRAPHITE INC0.53 2:52PM EDTDown 0.01 (1.85%)20,000Chart, Profile, More

Headlines