Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
LHR.VLAKEVIEW HOTEL INVEST CORP0.05 11:51AM ESTDown 0.06 (52.38%)59,000Chart, Profile, More
IOG.VIRONHORSE OIL & GAS INC.0.09 11:51AM ESTDown 0.05 (34.62%)65,000Chart, Profile, More
EQG.VEQUBE GAMING LIMITED0.16 11:51AM ESTDown 0.06 (27.27%)4,100Chart, Profile, More
CTN.VCENTURION MINERALS LTD.0.12 11:50AM ESTDown 0.04 (23.33%)14,000Chart, Profile, More
FUR.VFURA EMERALDS INC0.14 11:51AM ESTDown 0.04 (20.00%)520Chart, Profile, More
BEE.VBEE VECTORING TECHNOLOGIES INTL0.33 11:55AM ESTDown 0.08 (18.75%)352,000Chart, Profile, More
RP.VREPLICEL LIFE SCIENCES INC0.19 11:51AM ESTDown 0.04 (17.39%)137,850Chart, Profile, More
IBT.VIBEX TECHNOLOGIES INC.0.11 11:51AM ESTDown 0.02 (16.00%)90,000Chart, Profile, More
QOP-P.VQUINSAM OPPORTUNITIES I INC0.11 11:51AM ESTDown 0.02 (15.38%)7,000Chart, More
REK.VREKO INTERNATIONAL GROUP INC3.50 11:51AM ESTDown 0.50 (12.50%)1,100Chart, Profile, More
KG.VKLONDIKE GOLD CORP0.14 11:51AM ESTDown 0.02 (12.12%)15,000Chart, Profile, More
ERG.VERGORESEARCH LTD0.22 11:51AM ESTDown 0.03 (12.00%)1,405Chart, Profile, More
SFD.VNXT ENERGY SOLUTIONS INC.1.40 11:51AM ESTDown 0.19 (11.95%)14,720Chart, Profile, More
MRL.VMARGAUX RESOURCES LTD0.15 11:51AM ESTDown 0.02 (11.76%)4,000Chart, Profile, More
PSP.VPacific Safety Products Inc.0.16 11:51AM ESTDown 0.02 (11.11%)105,500Chart, Profile, More
PYR.VPYROGENESIS CANADA INC0.17 11:51AM ESTDown 0.02 (10.81%)36,450Chart, Profile, More
CTZ.VCencotech Inc.0.25 11:50AM ESTDown 0.03 (10.71%)20,000Chart, Profile, More
MBG.VMALBEX RESOURCES INC.0.25 11:51AM ESTDown 0.03 (10.71%)30,000Chart, Profile, More
NET.VNETWORK EXPLORATION LTD.0.13 11:51AM ESTDown 0.02 (10.71%)6,250Chart, Profile, More
NSP.VNATURALLY SPLENDID ENTERPRISES 0.34 11:54AM ESTDown 0.04 (10.53%)86,875Chart, Profile, More
IWG.VIWG TECHNOLOGIES INC0.30 11:51AM ESTDown 0.04 (10.45%)193,900Chart, Profile, More
PHM.VPATIENT HOME MONITORING CORP0.43 11:53AM ESTDown 0.05 (10.42%)3,512,019Chart, Profile, More
MTE.VMITRA ENERGY INC0.13 11:51AM ESTDown 0.02 (10.34%)10,625Chart, Profile, More
COT.VCRITICAL OUTCOME TECHNOLOGIES I0.27 11:50AM ESTDown 0.03 (10.00%)40,000Chart, Profile, More
KLH.VSTELLAR BIOTECHNOLOGIES INC7.33 11:51AM ESTDown 0.81 (9.95%)2,720Chart, Profile, More
TSM.VTASMAN METALS LTD.0.14 11:51AM ESTDown 0.02 (9.68%)20,200Chart, Profile, More
CMB.VCMC METALS LTD.0.10 11:50AM ESTDown 0.01 (9.52%)44,000Chart, Profile, More
AN.VARENA MINERALS INC0.20 11:50AM ESTDown 0.02 (9.09%)27,200Chart, Profile, More
CCY.VCATALYST COPPER CORP0.10 11:50AM ESTDown 0.01 (9.09%)119,000Chart, Profile, More
GDX.VGOLDEX RESOURCES CORPORATION0.20 11:51AM ESTDown 0.02 (9.09%)2,000Chart, Profile, More
TXX.VTIREX RESOURCES LTD.0.10 11:51AM ESTDown 0.01 (9.09%)128,000Chart, Profile, More
BAY.VASTON BAY HOLDINGS LTD0.21 11:50AM ESTDown 0.02 (8.70%)16,500Chart, Profile, More
CWC.VCWC ENERGY SERVICES CORP0.11 11:50AM ESTDown 0.01 (8.70%)2,400Chart, Profile, More
ENA.VENABLENCE TECHNOLOGIES INC.0.11 11:51AM ESTDown 0.01 (8.70%)116,000Chart, Profile, More
MSD.VMOSEDA TECHNOLOGIES INC0.17 11:51AM ESTDown 0.02 (8.33%)469,100Chart, Profile, More
TLT.VTHERALASE TECHNOLOGIES INC.0.33 11:51AM ESTDown 0.03 (8.33%)179,469Chart, Profile, More
CZO.VCeapro Inc0.39 11:50AM ESTDown 0.04 (8.24%)500Chart, Profile, More
PKT.VPARKIT ENTERPRISE INC0.35 11:51AM ESTDown 0.03 (7.89%)16,000Chart, Profile, More
UI.VURBANIMMERSIVE INC0.18 11:51AM ESTDown 0.02 (7.69%)210,000Chart, Profile, More
LLG.VMASON GRAPHITE INC0.49 11:51AM ESTDown 0.04 (7.55%)17,505Chart, Profile, More
SCR.VTHESCORE INC0.25 11:55AM ESTDown 0.02 (7.55%)283,512Chart, Profile, More
GSR.VGOLDSTRIKE RESOURCES LTD0.13 11:51AM ESTDown 0.01 (7.41%)1,000Chart, Profile, More
DAN.VARIANNE PHOSPHATE INC0.78 11:50AM ESTDown 0.06 (7.14%)27,470Chart, Profile, More
LSI.VLONESTAR WEST INC.0.40 11:51AM ESTDown 0.03 (6.98%)51,917Chart, Profile, More
FDR.VFLINDERS RESOURCES LIMITED0.14 11:55AM ESTDown 0.01 (6.90%)5,964Chart, Profile, More
ECC.VETHOS GOLD CORP0.14 11:51AM ESTDown 0.01 (6.67%)3,686Chart, Profile, More
FCF.VFCF CAPITAL INC0.14 11:51AM ESTDown 0.01 (6.67%)40,000Chart, Profile, More
HWY.VHIGHWAY 50 GOLD CORP0.14 11:51AM ESTDown 0.01 (6.67%)1,000Chart, Profile, More
RFC.VRIFCO INC.1.12 11:51AM ESTDown 0.08 (6.67%)1,100Chart, Profile, More
PEA.VPETROLIA INC.0.22 11:51AM ESTDown 0.02 (6.38%)29,468Chart, Profile, More
TNC.VTIO NETWORKS CORP.1.77 11:54AM ESTDown 0.12 (6.35%)11,200Chart, Profile, More
VGO.VVOGOGO INC0.61 11:51AM ESTDown 0.04 (6.15%)13,500Chart, Profile, More
MVP.VMEDIAVALET INC0.16 11:51AM ESTDown 0.01 (6.06%)18,000Chart, Profile, More
VML.VVISCOUNT MINING CORP0.47 11:51AM ESTDown 0.03 (6.00%)38,500Chart, Profile, More
AGE.VADVENTURE GOLD INC.0.16 11:50AM ESTDown 0.01 (5.88%)18,000Chart, Profile, More
ALY.VANALYTIXINSIGHT INC0.16 11:50AM ESTDown 0.01 (5.88%)62,000Chart, Profile, More
MQL.VMARQUEE ENERGY LTD0.32 11:51AM ESTDown 0.02 (5.88%)11,500Chart, Profile, More
BTI.VBIOASIS TECHNOLOGIES INC.0.96 11:50AM ESTDown 0.06 (5.88%)21,950Chart, Profile, More
BCN.VBACANORA MINERALS LTD1.50 11:50AM ESTDown 0.09 (5.66%)5,100Chart, Profile, More
MVN.VMADALENA ENERGY INC0.26 11:53AM ESTDown 0.02 (5.56%)242,550Chart, Profile, More
CNY.VCANCANA RESOURCES CORP0.17 11:50AM ESTDown 0.01 (5.56%)100,000Chart, Profile, More
MPH.VMEDICURE INC5.48 11:53AM ESTDown 0.32 (5.52%)34,800Chart, Profile, More
KMT.VKOMET RESOURCES INC0.35 11:51AM ESTDown 0.02 (5.41%)14,000Chart, Profile, More
B.VBCM RESOURCES CORPORATION0.19 11:50AM ESTDown 0.01 (5.00%)2,050Chart, Profile, More
EHT.VENERDYNAMIC HYBRID TECH CORP0.19 11:51AM ESTDown 0.01 (5.00%)5,030Chart, Profile, More
GRG.VGOLDEN ARROW RES CORP.0.19 11:51AM ESTDown 0.01 (5.00%)240,000Chart, Profile, More
OYL.VCGX ENERGY INC0.19 11:51AM ESTDown 0.01 (5.00%)7,000Chart, Profile, More
PTK.VPOET TECHNOLOGIES INC0.99 11:51AM ESTDown 0.05 (4.81%)123,220Chart, Profile, More
NYX.VNYX GAMING GROUP LIMITED2.60 11:54AM ESTDown 0.13 (4.76%)62,063Chart, Profile, More
IFX.VIMAFLEX INC0.30 11:51AM ESTDown 0.02 (4.76%)1,500Chart, Profile, More
GGG.VGRAPHENE 3D LAB INC0.20 11:51AM ESTDown 0.01 (4.76%)109,100Chart, Profile, More
POE.VPAN ORIENT ENERGY CORP.1.21 11:51AM ESTDown 0.06 (4.72%)7,450Chart, Profile, More
NVV.VNORVISTA CAPITAL CORP0.11 11:51AM ESTDown 0.01 (4.55%)137,000Chart, Profile, More
TTR.VTITANIUM TRANSPORTATION GROUP I2.25 11:52AM ESTDown 0.10 (4.26%)2,000Chart, Profile, More
PDQ.VPETRODORADO ENERGY LTD0.35 11:51AM ESTDown 0.02 (4.17%)11,300Chart, Profile, More
CFL.VCERF INCORPORATED0.46 11:50AM ESTDown 0.02 (4.17%)24,000Chart, Profile, More
FEN.VFORENT ENERGY LTD.0.23 11:51AM ESTDown 0.01 (4.17%)1,600Chart, Profile, More
MEI.VMANITOK ENERGY INC.0.12 11:51AM ESTDown 0.01 (4.17%)30,000Chart, Profile, More
RX.VBIOSYENT INC.6.36 11:51AM ESTDown 0.27 (4.07%)2,480Chart, Profile, More
GNH.VGOLDEN HOPE MINES LTD0.24 11:51AM ESTDown 0.01 (4.00%)500Chart, Profile, More
CUU.VCOPPER FOX MINERALS INC.0.13 11:50AM ESTDown 0.01 (3.85%)3,000Chart, Profile, More
DYA.VDYNACERT INC0.13 11:51AM ESTDown 0.01 (3.85%)50,100Chart, Profile, More
NXT.VNATCORE TECHNOLOGY INC.0.50 11:51AM ESTDown 0.02 (3.85%)27,800Chart, Profile, More
TLK.VFRANKLY INC0.50 11:51AM ESTDown 0.02 (3.85%)15,000Chart, Profile, More
XTM.VTRANSITION METALS CORP0.13 11:51AM ESTDown 0.01 (3.85%)110,500Chart, Profile, More
BBI.VBLACKBIRD ENERGY INC0.13 11:50AM ESTDown 0.01 (3.70%)238,710Chart, Profile, More
PE.VPURE ENERGY MINERALS LIMITED0.53 11:51AM ESTDown 0.02 (3.64%)31,675Chart, Profile, More
RDS.VRadisson Mining Resources Inc.0.14 11:51AM ESTDown 0.01 (3.45%)4,750Chart, Profile, More
JNX.VJunex Inc.0.29 11:51AM ESTDown 0.01 (3.33%)46,885Chart, Profile, More
ALV.VALVOPETRO ENERGY LTD0.30 11:50AM ESTDown 0.01 (3.23%)3,800Chart, Profile, More
CEB.VCEIBA ENERGY SERVICES INC0.15 11:50AM ESTDown 0.01 (3.23%)53,900Chart, Profile, More
ESU.VEESTOR CORPORATION0.15 11:51AM ESTDown 0.01 (3.23%)112,985Chart, Profile, More
EUO.VEUROCONTROL TECHNICS GROUP INC.0.15 11:51AM ESTDown 0.01 (3.23%)199,275Chart, Profile, More
AGB.VATLANTIC GOLD CORPORATION0.31 11:50AM ESTDown 0.01 (3.12%)25,000Chart, Profile, More
ATE.VANTIBE THERAPEUTICS INC0.16 11:50AM ESTDown 0.01 (3.12%)12,600Chart, Profile, More
MCC.VMAGOR CORPORATION0.16 11:53AM ESTDown 0.01 (3.12%)156,400Chart, Profile, More
HLM.VHouston Lake Mining Inc0.17 11:51AM ESTDown 0.01 (2.94%)189,000Chart, Profile, More
TII.VTERRA FIRMA CAPITAL CORPORATION0.66 11:51AM ESTDown 0.02 (2.94%)9,750Chart, Profile, More
TWM.VTIDEWATER MIDSTREAM AND INFRAS 1.36 11:51AM ESTDown 0.04 (2.86%)540,977Chart, Profile, More
SPN.VSNIPP INTERACTIVE INC0.35 11:53AM ESTDown 0.01 (2.78%)29,180Chart, Profile, More

Headlines