Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
CXR.TOConcordia International Corp.0.724:00PM EDT-0.46-38.98%2.082M158,66636.924M
EXN.TOExcellon Resources Inc.1.923:59PM EDT-0.27-12.33%976,849226,498146.621M
KDX.TOKlondex Mines Ltd.4.063:59PM EDT-0.34-7.73%1.041M505,483720.971M
VLE.TOValeura Energy Inc.0.533:56PM EDT-0.04-7.02%62,75062,50038.769M
XDC.TOXtreme Drilling Corp.2.003:38PM EDT-0.15-6.98%70052,791149.966M
FTP.TOFortress Paper Ltd.4.283:59PM EDT-0.32-6.96%38,02510,27761.154M
HBP.TOHelix Biopharma Corp.0.8412:41PM EDT-0.06-6.67%12,0001,79681.315M
ASND.TOAscendant Resources Inc.0.703:57PM EDT-0.04-5.41%41,500137,63850.214M
LFX.TOLeadFX Inc.0.601:37PM EDT-0.03-4.76%1.006M21,62022.952M
TVA-B.TOTVA GROUP Inc.3.433:59PM EDT-0.17-4.72%1,7006,961148.195M
FTU.TOUS Financial 15 Split Corp0.8812:31PM EDT-0.04-4.35%5003,2902.471M
TML.TOTreasury Metals Inc.0.663:47PM EDT-0.03-4.35%166,10097,78076.946M
AMI.TOAuRico Metals Inc.1.323:59PM EDT-0.06-4.35%120,026170,837213.971M
NVCN.TONeovasc Inc.1.863:54PM EDT-0.08-4.12%15,19246,758146.774M
ERD.TOErdene Resource Development Corporation0.703:55PM EDT-0.03-4.11%58,389127,691102.174M
AUG.TOAuryn Resources Inc.2.224:00PM EDT-0.09-3.90%397,943-171.876M
WPRT.TOWestport Fuel Systems Inc.4.484:00PM EDT-0.18-3.86%228,253180,345583.744M
AUP.TOAurinia Pharmaceuticals Inc.7.773:59PM EDT-0.30-3.72%142,49151,569649.068M
LMC.TOLeagold Mining Corporation3.163:59PM EDT-0.12-3.66%32,930113,234478.162M
TCW.TOTrican Well Service Ltd.4.324:00PM EDT-0.16-3.57%2.341M2.268M1.497B
PHX.TOPHX Energy Services Corp.2.063:58PM EDT-0.07-3.29%53,90079,879120.663M
ESN.TOEssential Energy Services Ltd.0.603:59PM EDT-0.02-3.23%37,535122,98785.171M
ENF.TOEnbridge Income Fund Holdings Inc.30.204:00PM EDT-0.99-3.17%1.371M279,1144.444B
NHK.TONighthawk Gold Corp.0.633:57PM EDT-0.02-3.08%137,750181,033118.655M
ALO.TOAlio Gold Inc.5.094:00PM EDT-0.16-3.05%132,207104,841222.305M
COM.TOCardiome Pharma Corp.2.273:18PM EDT-0.07-2.99%23,81618,83276.815M
PKI.TOParkland Fuel Corporation23.653:59PM EDT-0.71-2.91%897,811423,7273.088B
XCT.TOexactEarth Ltd.1.003:45PM EDT-0.03-2.91%35,60015,62421.614M
BCE-PY.TOBCE Inc.19.003:59PM EDT-0.55-2.81%152,2656,13216.504B
K.TOKinross Gold Corporation5.234:00PM EDT-0.15-2.79%3.738M3.104M6.522B