Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AQM.VAQM COPPER INC.0.08 May 24, 3:57PM EDTDown 0.05 (37.50%)343,728Chart, Profile, More
BAV-H.VBRAVERN VENTURES LTD0.14 May 24, 1:57PM EDTDown 0.07 (32.50%)500Chart, More
GLD.VGOLDON RESOURCES LTD0.13 May 24, 3:37PM EDTDown 0.05 (27.78%)51,600Chart, Profile, More
SYN.VSYNCORDIA TECH AND HEALTHCARE S0.49 May 24, 2:39PM EDTDown 0.16 (24.22%)10,300Chart, Profile, More
TUO.VTEUTON RESOURCES CORP0.22 May 24, 3:59PM EDTDown 0.07 (23.21%)169,900Chart, Profile, More
SGM.VSUTTER GOLD MINING INC.0.09 May 24, 2:37PM EDTDown 0.03 (22.73%)142,999Chart, Profile, More
MIT.VTHE MINT CORPORATION0.09 May 24, 1:42PM EDTDown 0.03 (21.74%)24,000Chart, Profile, More
IRO.VInter-Rock Minerals Inc.0.10 May 24, 11:29AM EDTDown 0.03 (20.00%)54,000Chart, Profile, More
UI.VURBANIMMERSIVE INC0.15 May 24, 3:41PM EDTDown 0.04 (18.92%)11,000Chart, Profile, More
SN.VSENNEN POTASH CORPORATION0.13 May 24, 11:22AM EDTDown 0.03 (18.75%)40,021Chart, Profile, More
AVA.VAURVISTA GOLD CORPORATION0.13 May 24, 3:59PM EDTDown 0.03 (18.75%)422,350Chart, Profile, More
GMV.VGMV MINERALS INC.0.14 May 24, 3:57PM EDTDown 0.03 (18.18%)3,200Chart, Profile, More
CBJ.VCB GOLD INC0.13 May 24, 3:49PM EDTDown 0.03 (16.67%)57,668Chart, Profile, More
PGM.VPURE GOLD MINING INC0.60 May 24, 3:59PM EDTDown 0.12 (16.67%)1,050,298Chart, Profile, More
KES.VKESSELRUN RESOURCES LTD0.10 May 24, 3:56PM EDTDown 0.02 (16.67%)238,000Chart, Profile, More
GRG.VGOLDEN ARROW RES CORP.0.63 May 24, 3:59PM EDTDown 0.12 (16.00%)653,523Chart, Profile, More
IB.VIBC ADVANCED ALLOYS CORP.0.55 May 24, 2:21PM EDTDown 0.10 (15.38%)30,670Chart, Profile, More
GQ.VGREAT QUEST FERTILIZER LTD0.17 May 24, 3:46PM EDTDown 0.03 (15.38%)15,020Chart, Profile, More
SCZ.VSANTACRUZ SILVER MINING LTD0.40 May 24, 3:58PM EDTDown 0.07 (15.05%)516,522Chart, Profile, More
PML.VPANORO MINERALS LTD0.17 May 24, 2:25PM EDTDown 0.03 (15.00%)55,000Chart, Profile, More
WAF.VWEST AFRICAN RESOURCES LTD0.17 May 24, 3:00PM EDTDown 0.03 (15.00%)23,000Chart, Profile, More
GGS.VGOLDEN SECRET VENTURES LTD0.46 May 24, 3:47PM EDTDown 0.08 (14.81%)39,500Chart, Profile, More
EVM.VEVRIM RESOURCES CORP0.26 May 24, 3:58PM EDTDown 0.05 (14.75%)139,100Chart, Profile, More
CRD.VCORONADO RESOURCES LTD0.43 May 24, 9:29AM EDTDown 0.07 (14.00%)1,785Chart, Profile, More
NHK.VNIGHTHAWK GOLD CORP0.16 May 24, 2:11PM EDTDown 0.03 (13.89%)49,000Chart, Profile, More
MUN.VMUNDORO CAPITAL INC0.13 May 24, 12:03PM EDTDown 0.02 (13.79%)10,000Chart, Profile, More
SSP.VSANDSPRING RESOURCES LTD.0.44 May 24, 3:59PM EDTDown 0.07 (13.73%)153,845Chart, Profile, More
NVO.VNOVO RESOURCES CORP1.02 May 24, 3:57PM EDTDown 0.16 (13.56%)89,995Chart, Profile, More
B.VBCM RESOURCES CORPORATION0.26 May 24, 3:32PM EDTDown 0.04 (13.33%)625Chart, Profile, More
FF.VFIRST MINING FINANCE CORP0.65 May 24, 3:59PM EDTDown 0.10 (13.33%)1,391,338Chart, Profile, More
SIL.VSILVERCREST METALS INC0.92 May 24, 3:59PM EDTDown 0.14 (13.21%)227,115Chart, Profile, More
CYM.VCYMAT TECHNOLOGIES LTD0.20 May 24, 10:45AM EDTDown 0.03 (13.04%)22,400Chart, Profile, More
EUK.VEureka Resources Inc.0.10 May 24, 11:34AM EDTDown 0.02 (13.04%)20,000Chart, Profile, More
GRM.VGOLDROCK MINES CORP0.54 May 24, 3:59PM EDTDown 0.08 (12.90%)321,826Chart, Profile, More
GAL.VGALANTAS GOLD CORP.0.11 May 24, 1:22PM EDTDown 0.02 (12.50%)1,000Chart, Profile, More
NFR.VNORTHERN FREEGOLD RESOURCES LTD0.18 May 24, 3:59PM EDTDown 0.03 (12.20%)89,320Chart, Profile, More
UGD.VUNIGOLD INC.0.29 May 24, 3:55PM EDTDown 0.04 (12.12%)132,250Chart, Profile, More
GPM.VGPM METALS INC0.22 May 24, 3:38PM EDTDown 0.03 (12.00%)97,000Chart, Profile, More
PE.VPURE ENERGY MINERALS LIMITED0.52 May 24, 3:59PM EDTDown 0.07 (11.86%)1,532,536Chart, Profile, More
ZAO.VZAIO CORPORATION0.15 May 24, 3:59PM EDTDown 0.02 (11.76%)300,481Chart, Profile, More
NRN.VNORTHERN SHIELD RESOURCES INC0.15 May 24, 3:59PM EDTDown 0.02 (11.76%)1,364,460Chart, Profile, More
GPH.VGRAPHITE ONE RESOURCES INC0.15 May 24, 3:59PM EDTDown 0.02 (11.76%)2,276,324Chart, Profile, More
ANF.VANFIELD GOLD CORP1.38 May 24, 3:59PM EDTDown 0.18 (11.54%)281,726Chart, Profile, More
CXB.VCALIBRE MINING CORP.0.12 May 24, 3:59PM EDTDown 0.02 (11.11%)561,500Chart, Profile, More
ECR.VCARTIER RESOURCES INC.0.12 May 24, 11:59AM EDTDown 0.02 (11.11%)10,000Chart, Profile, More
SSV.VSOUTHERN SILVER EXPLORATION COR0.24 May 24, 3:49PM EDTDown 0.03 (11.11%)327,100Chart, Profile, More
HME.VHEMISPHERE ENERGY CORPORATION0.17 May 24, 1:49PM EDTDown 0.02 (10.81%)67,000Chart, Profile, More
IFR.VInternational Frontier Resource0.13 May 24, 3:57PM EDTDown 0.02 (10.71%)5,500Chart, Profile, More
GKX.VGemini Corporation0.13 May 24, 2:33PM EDTDown 0.02 (10.71%)60,000Chart, Profile, More
TEN.VTERRACO GOLD CORP.0.13 May 24, 3:57PM EDTDown 0.02 (10.71%)286,500Chart, Profile, More
VML.VVISCOUNT MINING CORP0.52 May 24, 3:39PM EDTDown 0.06 (10.34%)153,000Chart, Profile, More
REN.VRENAISSANCE GOLD INC0.35 May 24, 3:49PM EDTDown 0.04 (10.26%)10,630Chart, Profile, More
DMA.VDIAMEDICA INC.0.22 May 24, 3:46PM EDTDown 0.03 (10.20%)283,550Chart, Profile, More
CNH.VCROWNIA HOLDINGS LTD0.45 May 24, 2:22PM EDTDown 0.05 (10.00%)6,000Chart, Profile, More
NX.VNOKA RESOURCES INC0.14 May 24, 3:54PM EDTDown 0.02 (10.00%)336,400Chart, Profile, More
ICG.VINTEGRA GOLD CORP.0.63 May 24, 3:59PM EDTDown 0.07 (10.00%)1,640,799Chart, Profile, More
ANZ.VALIANZA MINERALS LTD0.18 May 24, 3:56PM EDTDown 0.02 (10.00%)34,100Chart, Profile, More
MD.VMIDLAND EXPLORATION INC.0.65 May 24, 3:55PM EDTDown 0.07 (9.72%)29,461Chart, Profile, More
PLU.VPLATEAU URANIUM INC0.28 May 24, 3:40PM EDTDown 0.03 (9.68%)16,625Chart, Profile, More
ATC.VATAC Resources Ltd.0.78 May 24, 3:52PM EDTDown 0.08 (9.30%)355,953Chart, Profile, More
NCA.VNEWCASTLE GOLD LTD0.50 May 24, 3:56PM EDTDown 0.05 (9.09%)90,500Chart, Profile, More
ULI.VULTRA LITHIUM INC.0.25 May 24, 3:59PM EDTDown 0.03 (9.09%)84,770Chart, More
SQD.VSQI DIAGNOSTICS INC.0.30 May 24, 9:29AM EDTDown 0.03 (9.09%)4,900Chart, Profile, More
MTS.VMETALLIS RESOURCES INC0.20 May 24, 12:03PM EDTDown 0.02 (9.09%)4,000Chart, Profile, More
PEH.VPrimeline Energy Holdings Inc.0.10 May 24, 2:41PM EDTDown 0.01 (9.09%)253,000Chart, Profile, More
TGX.VTRUE NORTH GEMS INC.0.10 May 24, 3:54PM EDTDown 0.01 (9.09%)1,534,840Chart, Profile, More
ECC.VETHOS GOLD CORP0.26 May 24, 3:57PM EDTDown 0.03 (8.93%)79,000Chart, Profile, More
PDP.VPEDIAPHARM INC0.16 May 24, 2:58PM EDTDown 0.02 (8.82%)16,652Chart, Profile, More
BTR.VBONTERRA RESOURCES INC.0.37 May 24, 3:58PM EDTDown 0.04 (8.64%)192,604Chart, Profile, More
RCK.VROCK TECH LITHIUM INC0.27 May 24, 3:57PM EDTDown 0.03 (8.62%)65,575Chart, Profile, More
HMX.VHUNT MINING CORP.0.16 May 24, 1:47PM EDTDown 0.02 (8.57%)14,000Chart, Profile, More
EGD.VENERGOLD DRILLING CORP.1.28 May 24, 3:26PM EDTDown 0.12 (8.57%)11,400Chart, Profile, More
MCR.VMACRO ENTERPRISES INC.1.60 May 24, 3:59PM EDTDown 0.15 (8.57%)8,800Chart, Profile, More
IVS.VINVENTUS MINING CORP0.28 May 24, 3:53PM EDTDown 0.03 (8.33%)20,000Chart, Profile, More
PA.VPALAMINA CORP0.17 May 24, 3:21PM EDTDown 0.02 (8.33%)10,779Chart, Profile, More
OSS.VONESOFT SOLUTIONS INC0.17 May 24, 10:05AM EDTDown 0.02 (8.33%)77,000Chart, Profile, More
OLV.VOLIVUT RESOURCES LTD.0.17 May 24, 3:53PM EDTDown 0.02 (8.33%)106,000Chart, Profile, More
LMD.VLED MEDICAL DIAGNOSTICS INC0.11 May 24, 2:07PM EDTDown 0.01 (8.33%)31,250Chart, Profile, More
MED.VMEDGOLD RESOURCES CORP0.11 May 24, 3:28PM EDTDown 0.01 (8.33%)142,800Chart, Profile, More
SKP.VSTRIKEPOINT GOLD INC0.22 May 24, 3:55PM EDTDown 0.02 (8.33%)34,500Chart, Profile, More
NGZ.VNRG METALS INC0.11 May 24, 3:49PM EDTDown 0.01 (8.33%)256,333Chart, Profile, More
ROG.VROXGOLD INC.1.12 May 24, 3:59PM EDTDown 0.10 (8.20%)877,641Chart, Profile, More
GDX.VGOLDEX RESOURCES CORPORATION0.46 May 24, 3:48PM EDTDown 0.04 (8.00%)4,000Chart, Profile, More
LAD.VNEW CAROLIN GOLD CORP0.12 May 24, 3:59PM EDTDown 0.01 (8.00%)606,750Chart, Profile, More
KTN.VKOOTENAY SILVER INC0.41 May 24, 3:58PM EDTDown 0.04 (7.87%)375,331Chart, Profile, More
RD.VRED EAGLE MINING CORP0.71 May 24, 3:59PM EDTDown 0.06 (7.79%)528,949Chart, Profile, More
MXI.VMERREX GOLD INC.0.24 May 24, 4:15PM EDTDown 0.02 (7.69%)294,500Chart, Profile, More
DOS.VDIOS EXPLORATION INC0.12 May 24, 3:55PM EDTDown 0.01 (7.69%)95,000Chart, Profile, More
GIS.VGENESIS METALS CORP0.18 May 24, 3:57PM EDTDown 0.02 (7.69%)44,500Chart, Profile, More
MTE.VMITRA ENERGY INC0.49 May 24, 2:46PM EDTDown 0.04 (7.55%)35,500Chart, Profile, More
BME.VBARSELE MINERALS CORP0.74 May 24, 3:58PM EDTDown 0.06 (7.50%)321,254Chart, Profile, More
BBB.VBRIXTON METALS CORPORATION0.37 May 24, 3:59PM EDTDown 0.03 (7.50%)22,525Chart, Profile, More
VIT.VVICTORIA GOLD CORP.0.44 May 24, 3:59PM EDTDown 0.04 (7.45%)1,934,782Chart, Profile, More
AHI.VAGILITY HEALTH INC0.25 May 24, 10:06AM EDTDown 0.02 (7.41%)1,000Chart, Profile, More
PYR.VPYROGENESIS CANADA INC0.25 May 24, 3:58PM EDTDown 0.02 (7.41%)127,300Chart, Profile, More
NGE.VNEVADA EXPLORATION INC.0.46 May 24, 3:59PM EDTDown 0.04 (7.14%)37,550Chart, Profile, More
EMX.VEURASIAN MINERALS INC1.13 May 24, 3:59PM EDTDown 0.08 (6.61%)21,150Chart, Profile, More
CNX.VCALLINEX MINES INC0.43 May 24, 3:59PM EDTDown 0.03 (6.52%)123,025Chart, Profile, More
NAR.VNORTH ARROW MINERALS INC.0.14 May 24, 3:57PM EDTDown 0.01 (6.45%)47,550Chart, Profile, More
BFF.VNEVADA ENERGY METALS INC0.16 May 24, 3:59PM EDTDown 0.01 (5.88%)2,339,467Chart, Profile, More

Headlines