Canadian Markets closed
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
PMTS.TOCPI Card Group Inc.3.053:57PM EDT-0.29-8.68%8,9804,706171.613M
2.893.21
2.896.70
FTP.TOFortress Paper Ltd.6.544:00PM EDT-0.58-8.15%22,4519,89193.674M
6.406.95
2.848.70
ARZ.TOAralez Pharmaceuticals Inc.2.023:59PM EDT-0.16-7.34%29,90158,269133.009M
2.022.20
1.588.75
PAR-UN.TOPartners Real Estate Investment Trust3.253:57PM EDT-0.21-6.07%33,98311,102126.974M
3.213.46
3.213.85
KRN.TOKarnalyte Resources Inc.0.6611:24AM EDT-0.04-5.71%2,70019,59018.557M
0.660.67
0.642.38
VNP.TO5N Plus Inc.2.643:59PM EDT-0.15-5.38%58,10380,074219.938M
2.632.81
1.382.94
CDH.TOCorridor Resources Inc.0.542:20PM EDT-0.03-5.26%2,24035,15047.856M
0.540.56
0.370.65
CGG.TOChina Gold International Resources Corp. Ltd.2.034:00PM EDT-0.11-5.14%1.14M701,125804.72M
2.022.15
1.843.67
VLN.TOVelan Inc.18.802:36PM EDT-1.00-5.05%1,1002,725407.343M
18.8019.03
16.2019.80
SFD.TONXT Energy Solutions Inc.1.153:10PM EDT-0.06-4.96%51,0007,01762.586M
1.151.15
1.001.70
AUMN.TOGolden Minerals Company0.643:57PM EDT-0.03-4.48%24,52213,27957.6M
0.620.70
0.611.10
PDL.TONorth American Palladium Ltd.4.923:20PM EDT-0.23-4.47%2,1281,640285.982M
4.925.14
4.406.49
ORA.TOAura Minerals Inc.1.7210:27AM EDT-0.08-4.44%1,0009,53055.785M
1.721.72
1.401.80
CMG.TOComputer Modelling Group Ltd.10.124:00PM EDT-0.47-4.44%58,050106,514804.894M
10.1010.69
8.2011.32
P.TOPrimero Mining Corp.0.654:00PM EDT-0.03-4.41%452,470489,458124.693M
0.630.69
0.603.42
ITH.TOInternational Tower Hill Mines Ltd.0.663:47PM EDT-0.03-4.35%44,88737,870107.043M
0.650.69
0.531.82
BRY.TOBri-Chem Corp.0.6710:48AM EDT-0.03-4.29%14,90021,79115.834M
0.670.68
0.140.79
MPC.TOMadison Pacific Properties Inc.3.262:42PM EDT-0.14-4.12%1,000617190.427M
3.263.31
2.903.73
PMT.TOPerpetual Energy Inc.1.663:57PM EDT-0.07-4.05%9,36649,67598.356M
1.651.75
1.362.50
ECS.TOeCobalt Solutions Inc.0.963:59PM EDT-0.04-4.00%205,775500,685124.543M
0.961.01
0.461.48
SHOP.TOShopify Inc.120.334:00PM EDT-4.99-3.98%687,848275,89111.855B
118.49124.83
50.84130.85
GQM.TOGolden Queen Mining Co. Ltd.0.753:57PM EDT-0.03-3.85%33,37534,78283.287M
0.750.78
0.701.90
UR.TOUrthecast Corp.1.273:59PM EDT-0.05-3.79%253,587492,277150.848M
1.271.38
0.692.17
AIM-PB.TOAIMIA INC PREF SERIES 29.392:19PM EDT-0.36-3.69%4,195--
9.399.71
N/AN/A
HYG.TOHydrogenics Corporation9.663:59PM EDT-0.33-3.30%2,0004,959123.105M
9.6610.04
5.3810.50
GDS.TOGendis Inc.3.843:47PM EDT-0.13-3.27%5,4004,40449.032M
3.723.84
2.703.97
LUG.TOLundin Gold Inc.6.054:00PM EDT-0.20-3.20%330,68250,664718.861M
6.056.50
4.946.62
GSC.TOGolden Star Resources Ltd.0.943:50PM EDT-0.03-3.09%97,022342,050353.596M
0.930.97
0.621.46
TEI.TOToscana Energy Income Corporation1.283:53PM EDT-0.04-3.03%3,9006,5569.33M
1.261.29
1.052.67
AKG.TOAsanko Gold Inc.2.924:00PM EDT-0.09-2.99%1.789M1.403M594.074M
2.903.07
2.806.09