Canadian Markets closed
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
LXR.TOLXRandCo, Inc.5.353:58PM EDT-1.13-17.44%18,6753,15369.79M
NLN.TONeuLion, Inc.0.623:59PM EDT-0.07-10.14%163,26061,868172.351M
IPCI.TOIntelliPharmaCeutics International Inc.1.213:59PM EDT-0.13-9.70%60,98022,63336.993M
PLI.TOProMetic Life Sciences Inc.1.254:00PM EDT-0.12-8.76%2.742M701,947882.302M
TNP.TOTransAtlantic Petroleum, Ltd.1.082:04PM EDT-0.10-8.47%37,9003,09352.923M
TMR.TOTMAC Resources Inc.8.814:00PM EDT-0.76-7.94%80,70437,146740.17M
PMT.TOPerpetual Energy Inc.1.163:48PM EDT-0.10-7.94%29,07522,52369.069M
AEZS.TOAeterna Zentaris Inc.2.463:59PM EDT-0.19-7.17%34,129130,54136.039M
TLB.TOTearLab Corporation1.963:38PM EDT-0.15-7.11%8,8909,98011.677M
TMQ.TOTrilogy Metals Inc.1.323:57PM EDT-0.10-7.04%15,05721,985143.316M
RMP.TORMP Energy Inc.0.533:58PM EDT-0.04-7.02%382,626170,94180.04M
GQM.TOGolden Queen Mining Co. Ltd.0.563:56PM EDT-0.04-6.67%105,10040,95862.243M
HEN-UN.TOEnergy Leaders Income Fund6.351:56PM EDT-0.43-6.34%5000-
OPS.TOOpsens Inc.1.332:58PM EDT-0.09-6.34%22,40032,733113.636M
AIM.TOAimia Inc.2.144:00PM EDT-0.14-6.14%2.908M2.36M325.937M
APS.TOAptose Biosciences Inc.1.853:59PM EDT-0.10-5.13%28,06942,65040.245M
OSP.TOBrompton Oil Split Corp.6.843:54PM EDT-0.36-5.00%5,68026,185-
KLS.TOKelso Technologies Inc.0.793:24PM EDT-0.04-4.82%26,00017,66137.06M
PD.TOPrecision Drilling Corporation3.374:00PM EDT-0.16-4.53%1.922M1.666M988.215M
OBE.TOObsidian Energy Ltd.1.084:00PM EDT-0.05-4.42%666,001741,987544.654M
IPO.TOInplay Oil Corp.1.303:57PM EDT-0.06-4.41%28,35433,76081.115M
CPI.TOCondor Petroleum Inc.0.671:54PM EDT-0.03-4.29%11,3817,51728.988M
ATH.TOAthabasca Oil Corporation0.914:00PM EDT-0.04-4.21%543,008858,230463.148M
TH.TOTheratechnologies Inc.7.313:59PM EDT-0.31-4.07%91,754152,304543.115M
GMP.TOGMP Capital Inc.2.173:59PM EDT-0.09-3.98%109,51994,665166.243M
ECA.TOEncana Corporation11.594:00PM EDT-0.48-3.98%4.04M4.665M11.278B
GDL.TOGoodfellow Inc.7.5511:29AM EDT-0.29-3.70%3,2002,05364.225M
AOI.TOAfrica Oil Corp1.833:40PM EDT-0.07-3.68%50,928111,760835.609M
SQP.TOStrongco Corporation1.3510:55AM EDT-0.05-3.57%4,6891,62317.849M
TSU.TOTrisura Group Ltd.24.504:00PM EDT-0.84-3.31%16,998-142.1M