Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
FBR-H.VFIBRE-CROWN MANUFACTURING INC.0.08 1:52PM EDTDown 0.04 (33.33%)500Chart, Profile, More
EQG.VEQUBE GAMING LIMITED0.10 10:37AM EDTDown 0.05 (31.03%)99,000Chart, Profile, More
JUB.VJUBILEE GOLD EXPLORATION LTD0.46 11:23AM EDTDown 0.18 (27.78%)912Chart, Profile, More
PUC.VPANCONTINENTAL URANIUM CORPORAT0.11 10:55AM EDTDown 0.04 (26.67%)115,722Chart, More
NMD.VNOMAD VENTURES INC0.15 3:12PM EDTDown 0.05 (25.00%)40,077Chart, Profile, More
SN.VSENNEN POTASH CORPORATION0.09 1:14PM EDTDown 0.03 (25.00%)500Chart, Profile, More
ALI.VALTITUDE RESOURCES INC0.12 3:44PM EDTDown 0.04 (23.33%)1,000Chart, Profile, More
GVR.V0.27 9:41AM EDTDown 0.08 (22.86%)500Chart, Profile, More
RTI.VRADIENT TECHNOLOGIES INC0.13 3:12PM EDTDown 0.04 (21.21%)14,000Chart, Profile, More
VZZ-H.VURANIUM VALLEY MINES LTD0.12 11:55AM EDTDown 0.03 (20.00%)8,780Chart, Profile, More
SAE-H.VSABLE RESOURCES LTD0.10 3:58PM EDTDown 0.03 (20.00%)153,000Chart, More
APL.VAPPULSE CORP.0.14 1:30PM EDTDown 0.03 (17.14%)2,000Chart, Profile, More
SGE.VSTRATEGEM CAPITAL CORP1.51 12:36PM EDTDown 0.30 (16.57%)300Chart, Profile, More
GSR.VGOLDSTRIKE RESOURCES LTD0.16 3:57PM EDTDown 0.03 (15.79%)2,451,844Chart, Profile, More
QPT.VQUEST PHARMATECH INC.0.14 3:59PM EDTDown 0.03 (14.71%)1,390,782Chart, Profile, More
SNS.VSELECT SANDS CORP0.93 3:59PM EDTDown 0.16 (14.68%)896,195Chart, Profile, More
SEB.VSMART EMPLOYEE BENEFITS INC0.18 3:58PM EDTDown 0.03 (14.63%)12,000Chart, Profile, More
APE.VAPOGEE OPPORTUNITIES INC0.21 9:38AM EDTDown 0.04 (14.58%)21,000Chart, Profile, More
SDC.VSOLIDUSGOLD INC0.30 3:05PM EDTDown 0.05 (14.29%)39,500Chart, Profile, More
SBW.VSTRONGBOW EXPLORATION INC.0.16 2:45PM EDTDown 0.03 (13.89%)14,000Chart, Profile, More
MTZ.VMONTANA EXPLORATION CORP0.23 3:00PM EDTDown 0.04 (13.21%)83,000Chart, Profile, More
SRC.VSTAKEHOLDER GOLD CORP0.66 2:24PM EDTDown 0.10 (13.16%)25,500Chart, Profile, More
PRS.V0.20 10:31AM EDTDown 0.03 (13.04%)10,000Chart, Profile, More
RSY.VRSI INTERNATIONAL SYSTEMS INC.0.14 1:27PM EDTDown 0.02 (12.50%)385,500Chart, Profile, More
GGX.VGGX GOLD CORP0.26 3:43PM EDTDown 0.04 (12.07%)161,000Chart, Profile, More
YES.VCHAR TECHNOLOGIES LTD0.19 11:44AM EDTDown 0.03 (11.90%)3,000Chart, Profile, More
CAD.VCOLONIAL COAL INTERNATIONAL COR0.15 12:10PM EDTDown 0.02 (11.76%)100,000Chart, Profile, More
UI.VURBANIMMERSIVE INC0.23 3:19PM EDTDown 0.03 (11.54%)17,500Chart, Profile, More
CYX.VCALYX BIO-VENTURE INC.0.12 3:59PM EDTDown 0.02 (11.54%)1,532,102Chart, Profile, More
KES.VKESSELRUN RESOURCES LTD0.12 3:07PM EDTDown 0.02 (11.11%)514,150Chart, Profile, More
DSY.VDESTINY MEDIA TECHNOLOGIES INC.0.25 1:36PM EDTDown 0.03 (10.71%)24,500Chart, Profile, More
XND.VXANDER RESOURCES INC0.34 2:58PM EDTDown 0.04 (10.53%)177,500Chart, Profile, More
BSI.V0.35 2:11PM EDTDown 0.04 (10.26%)44,675Chart, Profile, More
KZD.VKAIZEN DISCOVERY INC0.18 3:57PM EDTDown 0.02 (10.26%)30,500Chart, Profile, More
GFK.VGFK RESOURCES0.14 1:02PM EDTDown 0.02 (10.00%)63,000Chart, Profile, More
ATU.VALTURA ENERGY INC0.27 3:49PM EDTDown 0.03 (10.00%)203,500Chart, Profile, More
MSP.VMINAEAN SP CONSTRUCTION CORP0.33 12:05PM EDTDown 0.04 (9.59%)5,500Chart, Profile, More
CVM.V0.38 3:41PM EDTDown 0.04 (9.52%)17,500Chart, Profile, More
HMX.VHUNT MINING CORP.0.24 12:29PM EDTDown 0.03 (9.43%)13,000Chart, Profile, More
ILA.VILOOKABOUT CORP.0.29 12:36PM EDTDown 0.03 (9.38%)78,485Chart, Profile, More
GGS.VGOLDEN SECRET VENTURES LTD0.35 3:37PM EDTDown 0.04 (9.21%)86,500Chart, Profile, More
JDN.VJAYDEN RESOURCES INC0.15 1:43PM EDTDown 0.02 (9.09%)105,000Chart, Profile, More
OGI.VORGANIGRAM HOLDINGS INC2.60 4:28PM EDTDown 0.26 (9.09%)4,765,863Chart, Profile, More
DYA.VDYNACERT INC0.40 3:59PM EDTDown 0.04 (9.09%)1,948,045Chart, Profile, More
DXD.V3D SIGNATURES INC0.51 3:29PM EDTDown 0.05 (8.93%)167,500Chart, Profile, More
AZR.VAZARGA METALS CORP0.41 9:29AM EDTDown 0.04 (8.89%)1,091Chart, Profile, More
HPQ.V0.16 3:58PM EDTDown 0.02 (8.57%)57,820Chart, Profile, More
GGC.VG4G CAPITAL CORP0.65 2:03PM EDTDown 0.06 (8.45%)3,000Chart, Profile, More
ARU.VAURANIA RESOURCES LTD0.55 1:32PM EDTDown 0.05 (8.33%)20,000Chart, Profile, More
BSR.VBLUESTONE RESOURCES INC0.11 10:18AM EDTDown 0.01 (8.33%)6,000Chart, Profile, More
WLF.VWOLFDEN RESOURCES CORPORATION0.11 11:22AM EDTDown 0.01 (8.33%)102,000Chart, Profile, More
CSL.VCOMSTOCK METALS LTD0.22 12:47PM EDTDown 0.02 (8.33%)25,000Chart, Profile, More
PPX.VPERUVIAN PRECIOUS METALS CORP0.11 12:55PM EDTDown 0.01 (8.33%)15,000Chart, More
MDX.VMEDX HEALTH CORP0.17 3:54PM EDTDown 0.02 (8.11%)169,550Chart, Profile, More
GCN.VGoldcliff Resources Corporation0.40 3:54PM EDTDown 0.04 (8.05%)3,900Chart, Profile, More
LSI.VLONESTAR WEST INC.0.46 2:23PM EDTDown 0.04 (8.00%)10,220Chart, Profile, More
EMH.VEMERALD HEALTH THERAPEUTICS INC0.82 3:59PM EDTDown 0.07 (7.87%)385,552Chart, Profile, More
ARY.VANFIELD RESOURCES INC0.12 2:46PM EDTDown 0.01 (7.69%)225,500Chart, Profile, More
VTT.VVENDETTA MINING CORP0.12 3:55PM EDTDown 0.01 (7.69%)103,000Chart, Profile, More
UGD.VUNIGOLD INC.0.30 3:46PM EDTDown 0.03 (7.69%)220,200Chart, Profile, More
BUS.VGRANDE WEST TRANSPORTATION GROU0.97 3:59PM EDTDown 0.08 (7.62%)650,052Chart, Profile, More
MGW.VMAPLE LEAF GREEN WORLD INC0.73 3:59PM EDTDown 0.06 (7.59%)1,820,320Chart, Profile, More
FOM.VFORAN MINING CORPORATION0.19 3:11PM EDTDown 0.02 (7.50%)4,000Chart, Profile, More
GRV.VGOLD REACH RESOURCES LTD.0.13 3:26PM EDTDown 0.01 (7.41%)232,308Chart, Profile, More
SOG.VSTRATEGIC OIL AND GAS LTD0.13 3:32PM EDTDown 0.01 (7.14%)289,810Chart, Profile, More
GLD.VGOLDON RESOURCES LTD0.20 11:56AM EDTDown 0.02 (6.98%)2,852Chart, Profile, More
JG.VJAPAN GOLD CORP0.40 3:54PM EDTDown 0.03 (6.98%)279,084Chart, Profile, More
SPA.VSPANISH MOUNTAIN GOLD LTD0.14 3:50PM EDTDown 0.01 (6.90%)24,500Chart, Profile, More
TK.VTINKA RESOURCES LTD0.21 3:58PM EDTDown 0.02 (6.82%)83,675Chart, Profile, More
OLV.VOLIVUT RESOURCES LTD.0.21 3:49PM EDTDown 0.02 (6.82%)6,520Chart, Profile, More
ROE.VRENAISSANCE OIL CORP0.21 3:55PM EDTDown 0.02 (6.82%)785,800Chart, Profile, More
SMD.VSTRATEGIC METALS LTD0.55 3:53PM EDTDown 0.04 (6.78%)34,175Chart, Profile, More
FUR.VFURA EMERALDS INC0.14 3:05PM EDTDown 0.01 (6.67%)23,292Chart, Profile, More
CRE.VCRITICAL ELEMENTS CORPORATION0.56 3:58PM EDTDown 0.04 (6.67%)252,400Chart, Profile, More
ART.VARHT MEDIA INC0.14 2:59PM EDTDown 0.01 (6.45%)173,540Chart, Profile, More
WIL.VWILTON RESOURCES INC0.58 3:59PM EDTDown 0.04 (6.45%)7,500Chart, Profile, More
IFR.VInternational Frontier Resource0.23 3:59PM EDTDown 0.02 (6.25%)109,000Chart, Profile, More
CPU-P.V0.45 10:52AM EDTDown 0.03 (6.25%)6,000Chart, Profile, More
AN.VARENA MINERALS INC0.15 1:39PM EDTDown 0.01 (6.25%)138,000Chart, Profile, More
GRG.VGOLDEN ARROW RES CORP.0.77 3:59PM EDTDown 0.05 (6.10%)515,067Chart, Profile, More
CLH.VCORAL GOLD RESOURCES LTD.0.31 3:32PM EDTDown 0.02 (6.06%)23,500Chart, Profile, More
ID.VIDENTILLECT TECHNOLOGIES CORP0.16 2:03PM EDTDown 0.01 (6.06%)50,025Chart, Profile, More
FAN.VGAMING NATION INC0.47 3:26PM EDTDown 0.03 (6.00%)87,800Chart, Profile, More
TEP-UN.VTRANSEASTERN POWER TRUST0.33 1:12PM EDTDown 0.02 (5.71%)5,564Chart, Profile, More
PLU.VPLATEAU URANIUM INC0.26 1:25PM EDTDown 0.02 (5.56%)9,500Chart, Profile, More
PTK.VPOET TECHNOLOGIES INC0.51 3:59PM EDTDown 0.03 (5.56%)457,922Chart, Profile, More
VIV.VAVIVAGEN INC0.17 3:44PM EDTDown 0.01 (5.56%)407,000Chart, Profile, More
GGG.VGRAPHENE 3D LAB INC0.18 3:57PM EDTDown 0.01 (5.26%)187,023Chart, Profile, More
NXO.VNEXOPTIC TECHNOLOGY CORP0.54 3:52PM EDTDown 0.03 (5.26%)314,272Chart, More
ERA.VELCORA ADVANCED MATERIALS CORP0.36 3:45PM EDTDown 0.02 (5.26%)117,000Chart, Profile, More
IGO.VINDEPENDENCE GOLD CORP0.18 3:59PM EDTDown 0.01 (5.26%)266,500Chart, Profile, More
IMX.VIMEX SYSTEMS INC0.55 3:44PM EDTDown 0.03 (5.17%)5,500Chart, Profile, More
ZMS.VZECOTEK PHOTONICS INC.0.28 3:41PM EDTDown 0.02 (5.17%)364,851Chart, Profile, More
OVT.VOCULUS VISIONTECH INC0.28 3:37PM EDTDown 0.02 (5.17%)72,866Chart, Profile, More
BME.VBARSELE MINERALS CORP1.12 3:59PM EDTDown 0.06 (5.08%)74,100Chart, Profile, More
NNO.VNANO ONE MATERIALS CORP0.47 3:44PM EDTDown 0.03 (5.05%)110,038Chart, Profile, More
AWI.VADVENT WIRELESS INC1.13 9:29AM EDTDown 0.06 (5.04%)233Chart, Profile, More
CT.VCENTENARA MINING CORPORATION0.38 12:14PM EDTDown 0.02 (5.00%)25,000Chart, Profile, More
AAL.V0.95 3:53PM EDTDown 0.05 (5.00%)207,719Chart, Profile, More
RML.VRUSORO MINING LTD0.21 3:59PM EDTDown 0.01 (4.55%)121,500Chart, Profile, More