Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ABU.VAbenteuer Resources Corp.0.10 12:49PM EDTDown 0.02 (17.39%)19,000Chart, Profile, More
VBI.VVIVIONE BIOSCIENCES INC0.10 12:50PM EDTDown 0.02 (16.67%)28,000Chart, Profile, More
PGX.VPROSPER GOLD CORP0.11 12:50PM EDTDown 0.02 (15.38%)11,150Chart, Profile, More
WLF.VWOLFDEN RESOURCES CORPORATION0.12 12:50PM EDTDown 0.02 (14.29%)50,000Chart, Profile, More
DEQ.VDEQ SYSTEMS CORP0.16 12:50PM EDTDown 0.03 (13.89%)2,500Chart, Profile, More
MPL.VMAPLE LEAF ROYALTIES CORP0.26 12:50PM EDTDown 0.04 (13.56%)16,587Chart, Profile, More
SGB.VSOLEGEAR BIOPLASTIC TECHNOLOGIE0.18 12:50PM EDTDown 0.03 (12.50%)18,300Chart, Profile, More
ATW.VATMANCO INC0.11 12:49PM EDTDown 0.02 (12.50%)9,500Chart, Profile, More
WHY.VWEST HIGH YIELD RESOURCES LTD0.31 12:50PM EDTDown 0.04 (11.59%)771Chart, Profile, More
REL.VROUGHRIDER EXPLORATION LIMITED0.12 12:50PM EDTDown 0.02 (11.54%)19,000Chart, Profile, More
DNI.VDNI METALS INC0.12 12:50PM EDTDown 0.02 (11.11%)5,200Chart, More
SME.VSAMA RESOURCES INC RESSOURCES S0.17 12:50PM EDTDown 0.02 (10.81%)142,000Chart, Profile, More
STT.VSTT ENVIRO CORP0.25 12:50PM EDTDown 0.03 (10.71%)3,000Chart, Profile, More
TK.VTINKA RESOURCES LTD0.22 12:51PM EDTDown 0.03 (10.42%)49,000Chart, Profile, More
IPT.VIMPACT SILVER CORP.0.18 12:50PM EDTDown 0.02 (10.26%)750Chart, Profile, More
EW.VEAST WEST PETROLEUM CORP0.14 12:50PM EDTDown 0.02 (10.00%)2,700Chart, Profile, More
BCC.VTHE CANADIAN BIOCEUTICAL CORPOR0.25 12:49PM EDTDown 0.03 (9.09%)10,000Chart, More
NVO.VNOVO RESOURCES CORP0.50 12:50PM EDTDown 0.05 (9.09%)37,000Chart, Profile, More
FF.VFIRST MINING FINANCE CORP0.50 1:03PM EDTDown 0.05 (9.09%)445,603Chart, Profile, More
MCW.VMCW ENERGY GROUP LIMITED0.48 12:55PM EDTDown 0.05 (8.65%)7,500Chart, Profile, More
PCR.VPINECREST RESOURCES LTD0.11 12:50PM EDTDown 0.01 (8.33%)1,025Chart, Profile, More
SNS.VSELECT SANDS CORP0.39 12:50PM EDTDown 0.04 (8.24%)110,000Chart, Profile, More
TXR.VTERRAX MINERALS INC.0.34 12:50PM EDTDown 0.03 (8.11%)2,200Chart, Profile, More
ZEE.VZENITH ENERGY LTD0.12 12:51PM EDTDown 0.01 (8.00%)2,500Chart, Profile, More
NXT.VNATCORE TECHNOLOGY INC.0.47 12:50PM EDTDown 0.04 (7.84%)33,255Chart, Profile, More
ELT.VELECTRA STONE LTD.0.12 12:50PM EDTDown 0.01 (7.69%)12,000Chart, Profile, More
DMI.VDIAMCOR MINING INC.1.20 12:50PM EDTDown 0.10 (7.69%)4,500Chart, Profile, More
LVL.VLYNDEN ENERGY CORP.0.44 12:50PM EDTDown 0.04 (7.45%)4,000Chart, Profile, More
CNP.VCANNON POINT RESOURCES LTD0.13 12:50PM EDTDown 0.01 (7.41%)100,000Chart, Profile, More
DEF.VDEFIANCE SILVER CORP0.13 12:50PM EDTDown 0.01 (7.14%)14,000Chart, Profile, More
DSF.VDUSOLO FERTILIZERS INC0.20 12:50PM EDTDown 0.02 (6.98%)20,000Chart, Profile, More
CXB.VCALIBRE MINING CORP.0.14 12:50PM EDTDown 0.01 (6.90%)16,500Chart, Profile, More
DSR.VDESERT STAR RESOURCES LTD0.14 12:50PM EDTDown 0.01 (6.67%)3,848Chart, Profile, More
MED.VMEDGOLD RESOURCES CORP0.14 12:50PM EDTDown 0.01 (6.67%)8,000Chart, Profile, More
NXX.VNordex Explosives Ltd0.14 12:50PM EDTDown 0.01 (6.67%)7,000Chart, Profile, More
APV.VAPIVIO SYSTEMS INC0.43 12:49PM EDTDown 0.03 (6.52%)134,300Chart, Profile, More
OEE.VASTRIX NETWORKS INC0.22 12:50PM EDTDown 0.02 (6.52%)51,000Chart, Profile, More
XAU.VBITGOLD INC6.07 1:02PM EDTDown 0.41 (6.33%)219,595Chart, Profile, More
EXO.VEXO U INC0.75 12:50PM EDTDown 0.05 (6.25%)14,200Chart, Profile, More
ALG.VALGOLD RESOURCES LTD0.15 12:49PM EDTDown 0.01 (6.25%)25,500Chart, Profile, More
COT.VCRITICAL OUTCOME TECHNOLOGIES I0.30 12:50PM EDTDown 0.02 (6.25%)1,000Chart, Profile, More
ZFR.VZEPHYR MINERALS LTD0.15 12:51PM EDTDown 0.01 (6.25%)2,500Chart, Profile, More
CNS.VCONTAGIOUS GAMING INC0.31 12:50PM EDTDown 0.02 (6.06%)66,500Chart, Profile, More
PTE.VPIONEERING TECHNOLOGY CORP.0.16 12:50PM EDTDown 0.01 (5.88%)50,000Chart, Profile, More
OGI.VORGANIGRAM HOLDINGS INC0.35 12:59PM EDTDown 0.02 (5.41%)26,362Chart, Profile, More
MVP.VMEDIAVALET INC0.27 12:50PM EDTDown 0.02 (5.36%)8,700Chart, Profile, More
CUU.VCOPPER FOX MINERALS INC.0.18 12:50PM EDTDown 0.01 (5.26%)19,381Chart, Profile, More
NZN.VNEVADA ZINC CORPORATION0.27 12:50PM EDTDown 0.02 (5.26%)13,000Chart, Profile, More
CGT.VCOLUMBUS GOLD CORPORATION0.40 12:50PM EDTDown 0.02 (4.82%)111,330Chart, Profile, More
MPH.VMEDICURE INC2.38 12:50PM EDTDown 0.12 (4.80%)120Chart, Profile, More
MXI.VMERREX GOLD INC.0.20 12:50PM EDTDown 0.01 (4.76%)27,000Chart, Profile, More
PDQ.VPETRODORADO ENERGY LTD0.10 12:50PM EDTDown 0.01 (4.76%)415,000Chart, Profile, More
GRG.VGOLDEN ARROW RES CORP.0.31 12:50PM EDTDown 0.02 (4.69%)11,500Chart, Profile, More
GRM.VGOLDROCK MINES CORP0.21 12:50PM EDTDown 0.01 (4.65%)3,500Chart, Profile, More
RUG.VRUGBY MINING LIMITED0.11 12:50PM EDTDown 0.01 (4.55%)24,000Chart, Profile, More
CZX.VCANADA ZINC METALS CORP.0.22 12:50PM EDTDown 0.01 (4.35%)5,000Chart, Profile, More
CYM.VCYMAT TECHNOLOGIES LTD0.12 12:50PM EDTDown 0.01 (4.17%)1,000Chart, Profile, More
NNO.VNANO ONE MATERIALS CORP0.23 12:50PM EDTDown 0.01 (4.17%)15,000Chart, Profile, More
FUU.VFISSION 3.0 CORP0.12 12:54PM EDTDown 0.01 (4.17%)52,916Chart, Profile, More
YFI.VEDGEWATER WIRELESS SYSTEMS INC0.36 12:55PM EDTDown 0.02 (4.05%)566,716Chart, Profile, More
GQC.VGOLDQUEST MINING CORP.0.12 12:50PM EDTDown 0.01 (4.00%)25,750Chart, Profile, More
WIF-H.VWINDFIRE CAPITAL CORP0.48 12:50PM EDTDown 0.02 (4.00%)7,500Chart, More
KLH.VSTELLAR BIOTECHNOLOGIES INC0.74 12:50PM EDTDown 0.03 (3.90%)119,800Chart, Profile, More
BOZ.VBANKS ISLAND GOLD LTD0.13 12:49PM EDTDown 0.01 (3.85%)20,250Chart, Profile, More
GSR.VGOLDSTRIKE RESOURCES LTD0.13 12:50PM EDTDown 0.01 (3.85%)33,026Chart, Profile, More
IOU.VIOU FINANCIAL INC0.50 12:50PM EDTDown 0.02 (3.85%)11,000Chart, Profile, More
KAM.VKAMINAK GOLD CORPORATION0.75 12:50PM EDTDown 0.03 (3.85%)196,660Chart, Profile, More
TGX.VTRUE NORTH GEMS INC.0.13 12:50PM EDTDown 0.01 (3.85%)70,253Chart, Profile, More
EIL.VEMPIRE INDUSTRIES LTD.0.13 12:55PM EDTDown 0.01 (3.85%)182,500Chart, Profile, More
ORG.VORCA GOLD INC0.26 12:50PM EDTDown 0.01 (3.77%)500Chart, Profile, More
MVN.VMADALENA ENERGY INC0.39 12:50PM EDTDown 0.02 (3.75%)131,506Chart, Profile, More
MFS.VMEDIFOCUS INC0.13 12:50PM EDTDown 0.01 (3.70%)10,000Chart, Profile, More
ZMS.VZECOTEK PHOTONICS INC.0.41 12:51PM EDTDown 0.02 (3.57%)1,700Chart, Profile, More
BRI.VBRAZIL RESOURCES INC0.56 12:49PM EDTDown 0.02 (3.45%)66,900Chart, Profile, More
NGC.VNORTHERN GRAPHITE CORPORATION0.56 12:50PM EDTDown 0.02 (3.45%)22,400Chart, Profile, More
PML.VPANORO MINERALS LTD0.14 12:50PM EDTDown 0.01 (3.45%)13,500Chart, Profile, More
HI.VHIGHLAND COPPER COMPANY INC0.14 12:50PM EDTDown 0.01 (3.33%)20,000Chart, Profile, More
NUG.VNULEGACY GOLD COPORATION0.14 12:50PM EDTDown 0.01 (3.33%)8,400Chart, Profile, More
EPI.VESSA PHARMA INC.13.30 12:50PM EDTDown 0.45 (3.27%)7,300Chart, Profile, More
GOM.VGOLDEN DAWN MINERALS INC0.15 12:50PM EDTDown 0.01 (3.23%)67,000Chart, Profile, More
SYZ.VSYLOGIST LTD7.65 12:50PM EDTDown 0.25 (3.16%)600Chart, Profile, More
TVE.VTAMARACK VALLEY ENERGY LTD3.40 1:03PM EDTDown 0.11 (3.13%)37,060Chart, Profile, More
FOM.VFORAN MINING CORPORATION0.16 12:50PM EDTDown 0.01 (3.12%)1,500Chart, Profile, More
VGO.VVOGOGO INC1.88 12:50PM EDTDown 0.06 (3.09%)15,820Chart, Profile, More
GSI.VGATEKEEPER SYSTEMS INC0.16 12:50PM EDTDown 0.01 (3.03%)37,000Chart, Profile, More
SCR.VTHESCORE INC0.64 12:50PM EDTDown 0.02 (3.03%)16,648Chart, Profile, More
TLT.VTHERALASE TECHNOLOGIES INC.0.32 12:50PM EDTDown 0.01 (3.03%)8,400Chart, Profile, More
AVE.VPHOENIX OILFIELD HAULING INC3.25 12:49PM EDTDown 0.10 (2.99%)1,000Chart, Profile, More
DVG.VDIVERGENT ENERGY SERVICES CORP0.33 12:50PM EDTDown 0.01 (2.94%)20,500Chart, Profile, More
RRL.VRELENTLESS RESOURCES LTD0.17 12:50PM EDTDown 0.01 (2.94%)50,700Chart, Profile, More
VID.VSOMEDIA NETWORKS INC0.17 1:02PM EDTDown 0.01 (2.94%)132,500Chart, Profile, More
BUS.VGRANDE WEST TRANSPORTATION GROU0.68 12:50PM EDTDown 0.02 (2.86%)5,000Chart, Profile, More
PYR.VPYROGENESIS CANADA INC0.34 12:50PM EDTDown 0.01 (2.86%)15,000Chart, Profile, More
SMI.VSATURN MINERALS INC.0.18 12:59PM EDTDown 0.01 (2.78%)50,500Chart, Profile, More
AGM.VALDRIDGE MINERALS INC.0.19 12:49PM EDTDown 0.01 (2.63%)5,000Chart, Profile, More
NXE.VNEXGEN ENERGY LTD0.77 12:50PM EDTDown 0.02 (2.53%)109,225Chart, Profile, More
IKM.VIKKUMA RESOURCES CORP0.78 12:50PM EDTDown 0.02 (2.50%)7,425Chart, Profile, More
PLU.VPLATEAU URANIUM INC0.40 12:50PM EDTDown 0.01 (2.44%)19,000Chart, Profile, More
FAN.VGAMING NATION INC2.04 12:50PM EDTDown 0.05 (2.39%)3,500Chart, Profile, More
HUD.VHUDSON RESOURCES INC.0.41 12:50PM EDTDown 0.01 (2.38%)2,500Chart, Profile, More

Headlines