Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
SRK.VSTRIKE DIAMOND CORP0.09 Feb 27, 11:56AM ESTDown 0.06 (41.38%)40,000Chart, Profile, More
XCX.VCHINOOK TYEE INDUSTRY LIMITED0.26 Feb 27, 12:14PM ESTDown 0.18 (40.91%)1,000Chart, Profile, More
CHK-P.VCAMPAR CAPITAL CORPORATION0.19 Feb 27, 3:33PM ESTDown 0.08 (29.63%)5,000Chart, More
ILA.VILOOKABOUT CORP.0.31 Feb 27, 3:59PM ESTDown 0.09 (21.52%)10,500Chart, Profile, More
DXX.VDXSTORM.COM INC.0.15 Feb 27, 10:56AM ESTDown 0.04 (21.05%)1,500Chart, Profile, More
HWK-A.VHAWK EXPLORATION LTD. CL. A0.18 Feb 27, 2:11PM ESTDown 0.05 (20.45%)23,000Chart, Profile, More
UFC.VURBANFUND CORP.0.22 Feb 27, 12:11PM ESTDown 0.06 (20.37%)56,000Chart, Profile, More
VUX.VVITAL ENERGY INC0.16 Feb 27, 12:10PM ESTDown 0.04 (20.00%)22,976Chart, Profile, More
BMG.VBATTLE MOUNTAIN GOLD INC0.11 Feb 27, 2:03PM ESTDown 0.03 (19.23%)12,500Chart, Profile, More
BAY.VASTON BAY HOLDINGS LTD0.12 Feb 27, 3:32PM ESTDown 0.03 (17.86%)9,000Chart, Profile, More
KAR.VKARMIN EXPLORATION INC0.23 Feb 27, 3:04PM ESTDown 0.05 (17.86%)64,035Chart, Profile, More
ON.VONEROOF ENERGY GROUP INC0.25 Feb 27, 2:02PM ESTDown 0.05 (16.67%)28,500Chart, Profile, More
LTG.VLATERAL GOLD CORP0.15 Feb 27, 2:11PM ESTDown 0.03 (16.67%)1,800Chart, Profile, More
TUS.VTUSCANY ENERGY LTD0.21 Feb 27, 1:31PM ESTDown 0.04 (16.33%)33,000Chart, Profile, More
CFB.VCHIEFTAIN METALS CORP0.14 Feb 27, 10:39AM ESTDown 0.03 (15.62%)6,100Chart, Profile, More
GOK.VGINSMS INC.0.30 Feb 27, 11:50AM ESTDown 0.05 (14.29%)5,000Chart, Profile, More
DSR.VDESERT STAR RESOURCES LTD0.19 Feb 27, 1:52PM ESTDown 0.03 (13.95%)10,012Chart, Profile, More
MXI.VMERREX GOLD INC.0.10 Feb 27, 3:55PM ESTDown 0.02 (13.64%)459,423Chart, Profile, More
AVU.VAVRUPA MINERALS LTD.0.17 Feb 27, 3:50PM ESTDown 0.03 (13.16%)28,000Chart, Profile, More
TK.VTINKA RESOURCES LTD0.27 Feb 27, 3:46PM ESTDown 0.04 (12.90%)172,922Chart, Profile, More
PEA.VPETROLIA INC.0.63 Feb 27, 3:58PM ESTDown 0.08 (11.27%)983,430Chart, Profile, More
PFM.VPRONTOFORMS CORPORATION0.36 Feb 27, 3:08PM ESTDown 0.05 (11.25%)29,000Chart, Profile, More
GRM.VGOLDROCK MINES CORP0.24 Feb 27, 3:58PM ESTDown 0.03 (11.11%)75,369Chart, Profile, More
OEE.VASTRIX NETWORKS INC0.17 Feb 27, 1:22PM ESTDown 0.02 (10.53%)11,000Chart, Profile, More
SPY.VSPRYLOGICS INTERNATIONAL CORP.0.39 Feb 27, 3:59PM ESTDown 0.05 (10.34%)108,580Chart, Profile, More
COR.VCAMINO MINERALS CORPORATION0.23 Feb 27, 10:52AM ESTDown 0.03 (10.00%)500Chart, Profile, More
CVX.VCEMATRIX CORPORATION0.18 Feb 27, 1:34PM ESTDown 0.02 (10.00%)622Chart, Profile, More
REX.VOREX MINERALS INC0.28 Feb 27, 3:58PM ESTDown 0.03 (9.84%)9,000Chart, Profile, More
CKB.VCALICO RESOURCES CORP0.14 Feb 27, 12:26PM ESTDown 0.02 (9.68%)314,000Chart, Profile, More
SGN.VSCORPIO GOLD CORPORATION0.14 Feb 27, 11:48AM ESTDown 0.02 (9.68%)10,000Chart, Profile, More
HEC.VHANDA COPPER CORPORATION0.10 Feb 27, 12:37PM ESTDown 0.01 (9.52%)4,000Chart, Profile, More
STT.VSTT ENVIRO CORP0.25 Feb 27, 3:49PM ESTDown 0.03 (9.09%)65,000Chart, Profile, More
CFO.VCLIFTON STAR RESOURCES INC0.10 Feb 27, 2:50PM ESTDown 0.01 (9.09%)5,210Chart, Profile, More
APC.VADVANCED PROTEOME THERAPEUTICS 0.16 Feb 27, 1:47PM ESTDown 0.02 (8.82%)6,000Chart, Profile, More
XYL.VXYLITOL CANADA INC.0.16 Feb 27, 3:16PM ESTDown 0.02 (8.82%)40,000Chart, Profile, More
MEP.VMARSA ENERGY INC0.32 Feb 27, 3:53PM ESTDown 0.03 (8.57%)33,500Chart, Profile, More
BSK.VBLUE SKY URANIUM CORP0.11 Feb 27, 3:18PM ESTDown 0.01 (8.33%)45,015Chart, Profile, More
JNX.VJunex Inc.1.34 Feb 27, 3:59PM ESTDown 0.12 (8.22%)2,113,818Chart, Profile, More
ROE.VRENAISSANCE OIL CORP0.28 Feb 27, 3:59PM ESTDown 0.03 (8.06%)18,590Chart, Profile, More
DSF.VDUSOLO FERTILIZERS INC0.23 Feb 27, 3:55PM ESTDown 0.02 (8.00%)9,000Chart, Profile, More
MYA.VMAYA GOLD & SILVER INC.0.23 Feb 27, 2:33PM ESTDown 0.02 (8.00%)16,500Chart, Profile, More
PMR.VPRIME MERIDIAN RESOURCES CORP.0.12 Feb 27, 3:46PM ESTDown 0.01 (7.69%)100,000Chart, Profile, More
SNS.VSELECT SANDS CORP0.12 Feb 27, 3:27PM ESTDown 0.01 (7.69%)104,841Chart, Profile, More
SMD.VSTRATEGIC METALS LTD0.30 Feb 27, 3:59PM ESTDown 0.03 (7.69%)795,142Chart, Profile, More
SLC.VSLYCE INC0.61 Feb 27, 3:59PM ESTDown 0.05 (7.58%)162,284Chart, Profile, More
COV.VCOVALON TECHNOLOGIES LTD1.15 Feb 27, 3:58PM ESTDown 0.09 (7.26%)7,400Chart, Profile, More
GNC.VGAINEY CAPITAL CORP0.26 Feb 27, 3:04PM ESTDown 0.02 (7.14%)23,900Chart, Profile, More
CNY.VCANCANA RESOURCES CORP0.20 Feb 27, 2:14PM ESTDown 0.02 (6.98%)65,076Chart, Profile, More
GSV.VGOLD STANDARD VENTURES CORP0.54 Feb 27, 2:07PM ESTDown 0.04 (6.90%)113,545Chart, More
CSO.VCORSA COAL CORP0.14 Feb 27, 3:12PM ESTDown 0.01 (6.67%)52,000Chart, Profile, More
RVV.VREVIVE THERAPEUTICS LTD0.56 Feb 27, 12:56PM ESTDown 0.04 (6.67%)17,500Chart, Profile, More
OYL.VCGX ENERGY INC0.21 Feb 27, 3:58PM ESTDown 0.02 (6.67%)14,296Chart, Profile, More
RFC.VRIFCO INC.2.52 Feb 27, 3:59PM ESTDown 0.17 (6.32%)11,375Chart, Profile, More
YO.VYOHO RESOURCES INC1.05 Feb 27, 3:58PM ESTDown 0.07 (6.25%)13,035Chart, Profile, More
OY.VOYSTER OIL AND GAS LTD0.30 Feb 27, 9:30AM ESTDown 0.02 (6.25%)2,000Chart, Profile, More
EHT.VENERDYNAMIC HYBRID TECH CORP0.31 Feb 27, 2:29PM ESTDown 0.02 (6.06%)10,200Chart, Profile, More
NXX.VNordex Explosives Ltd0.31 Feb 27, 10:20AM ESTDown 0.02 (6.06%)7,200Chart, Profile, More
BGM.VBARKERVILLE GOLD MINES LTD0.24 Feb 27, 3:57PM ESTDown 0.02 (5.88%)145,270Chart, Profile, More
AVN.VAVANTI ENERGY INC0.33 Feb 27, 3:28PM ESTDown 0.02 (5.71%)3,400Chart, Profile, More
MRO.VMILLROCK RESOURCES INC.0.33 Feb 27, 2:55PM ESTDown 0.02 (5.71%)1,600Chart, Profile, More
VGO.VVOGOGO INC2.49 Feb 27, 3:59PM ESTDown 0.15 (5.68%)157,462Chart, Profile, More
PVF.VPARTNERS VALUE FUND INC36.32 Feb 27, 2:14PM ESTDown 2.18 (5.66%)2,000Chart, Profile, More
GBD.VGOLDEN BRIDGE DEVELOPMENT CORPO0.17 Feb 27, 12:22PM ESTDown 0.01 (5.56%)21,724Chart, Profile, More
NMX.VNEMASKA LITHIUM INC0.17 Feb 27, 3:59PM ESTDown 0.01 (5.56%)318,000Chart, Profile, More
SVA.VSERNOVA CORP.0.18 Feb 27, 2:34PM ESTDown 0.01 (5.41%)12,338Chart, Profile, More
TXR.VTERRAX MINERALS INC.0.35 Feb 27, 3:26PM ESTDown 0.02 (5.41%)31,678Chart, Profile, More
ALY.VANALYTIXINSIGHT INC0.37 Feb 27, 3:25PM ESTDown 0.02 (5.19%)30,360Chart, Profile, More
LPS.VLEGEND POWER SYSTEMS INC.0.55 Feb 27, 1:30PM ESTDown 0.03 (5.17%)62,931Chart, Profile, More
NAA.VSIERRA IRON ORE CORP0.19 Feb 27, 3:33PM ESTDown 0.01 (5.00%)74,500Chart, Profile, More
PML.VPANORO MINERALS LTD0.19 Feb 27, 3:24PM ESTDown 0.01 (5.00%)265,000Chart, Profile, More
MOM.VMIRACULINS INC.0.20 Feb 27, 2:07PM ESTDown 0.01 (4.88%)34,350Chart, Profile, More
TLT.VTHERALASE TECHNOLOGIES INC.0.40 Feb 27, 3:58PM ESTDown 0.02 (4.82%)1,070,026Chart, Profile, More
RDS.VRadisson Mining Resources Inc.0.10 Feb 27, 3:12PM ESTDown 0.01 (4.76%)1,500Chart, Profile, More
AT.VACUITYADS HOLDINGS INC0.81 Feb 27, 9:45AM ESTDown 0.04 (4.71%)500Chart, Profile, More
BBI.VBLACKBIRD ENERGY INC0.42 Feb 27, 3:59PM ESTDown 0.02 (4.60%)3,065,612Chart, Profile, More
PGX.VPROSPER GOLD CORP0.11 Feb 27, 1:32PM ESTDown 0.01 (4.55%)19,500Chart, Profile, More
BLT.VBRILLIANT RESOURCES INC0.22 Feb 27, 3:44PM ESTDown 0.01 (4.35%)338,797Chart, Profile, More
FO.VFALCON OIL & GAS LTD0.11 Feb 27, 3:59PM ESTDown 0.01 (4.35%)100,500Chart, Profile, More
NAN.VNORTH AMERICAN NICKEL INC0.22 Feb 27, 1:53PM ESTDown 0.01 (4.35%)29,900Chart, Profile, More
NAP.VNAPIER VENTURES INC0.11 Feb 27, 9:45AM ESTDown 0.01 (4.35%)5,000Chart, More
POP.VPETRO ONE ENERGY CORP0.11 Feb 27, 3:41PM ESTDown 0.01 (4.35%)192,500Chart, Profile, More
UBN.VURBAN COMMUNICATIONS INC0.11 Feb 27, 10:29AM ESTDown 0.01 (4.35%)5,600Chart, Profile, More
APO.VACASTI PHARMA INC0.68 Feb 27, 3:54PM ESTDown 0.03 (4.23%)50,867Chart, Profile, More
GER.VGLEN EAGLE RESOURCES INC.0.12 Feb 27, 12:51PM ESTDown 0.01 (4.17%)62,000Chart, Profile, More
MT.VMETTRUM HEALTH CORP2.10 Feb 27, 3:55PM ESTDown 0.09 (4.11%)28,232Chart, Profile, More
IEI.VImperial Equities Inc.4.70 Feb 27, 2:43PM ESTDown 0.20 (4.08%)1,000Chart, Profile, More
CSX.VCLEAN SEED CAPITAL GROUP LTD0.48 Feb 27, 2:17PM ESTDown 0.02 (4.00%)11,000Chart, Profile, More
PDP.VPEDIAPHARM INC0.24 Feb 27, 3:58PM ESTDown 0.01 (4.00%)4,000Chart, Profile, More
WAN.VWANTED TECHNOLOGIES CORP.1.20 Feb 27, 3:59PM ESTDown 0.05 (4.00%)26,360Chart, Profile, More
ENW.VENWAVE CORP1.21 Feb 27, 3:21PM ESTDown 0.05 (3.97%)134,190Chart, Profile, More
REO.VRESERVOIR CAPITAL CORP.0.37 Feb 27, 11:51AM ESTDown 0.02 (3.90%)25,000Chart, Profile, More
GWM.VGALWAY METALS INC0.13 Feb 27, 12:39PM ESTDown 0.01 (3.85%)1,983Chart, Profile, More
LPK.VLUPAKA GOLD CORP0.13 Feb 27, 1:08PM ESTDown 0.01 (3.85%)73,250Chart, Profile, More
LTV.VLEONOVUS INC0.13 Feb 27, 3:07PM ESTDown 0.01 (3.85%)263,050Chart, Profile, More
MTM-H.VMITEC TECHNOLOGIES INC0.25 Feb 27, 3:00PM ESTDown 0.01 (3.85%)32,250Chart, More
NU.VNEUTRISCI INTERNATIONAL INC0.50 Feb 27, 11:07AM ESTDown 0.02 (3.85%)9,775Chart, Profile, More
XX.VAVANTE LOGIXX INC0.38 Feb 27, 3:19PM ESTDown 0.02 (3.80%)258,343Chart, Profile, More
DAN.VARIANNE PHOSPHATE INC0.77 Feb 27, 3:55PM ESTDown 0.03 (3.75%)22,653Chart, Profile, More
HEM.VHEMOSTEMIX INC0.77 Feb 27, 11:32AM ESTDown 0.03 (3.75%)27,000Chart, Profile, More
RUG.VRUGBY MINING LIMITED0.13 Feb 27, 10:43AM ESTDown 0.01 (3.70%)14,500Chart, Profile, More