Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
GFN.VGOLD FINDER EXPLORATIONS LTD0.05 2:55PM EDTDown 0.08 (62.50%)76,590Chart, More
MNR-H.VMEDITERRANEAN RESOURCES LTD0.08 3:14PM EDTDown 0.05 (40.00%)4,650Chart, More
KEK.VKEEK INC1.53 3:59PM EDTDown 0.57 (27.14%)531,937Chart, Profile, More
MAE.VMARITIME RESOURCES CORP.0.18 1:49PM EDTDown 0.06 (25.00%)40,000Chart, Profile, More
RAB.VRAMBLER METALS AND MINING PLC0.18 3:51PM EDTDown 0.05 (20.00%)50,000Chart, Profile, More
EPK.VEPM MINING VENTURES INC0.23 3:29PM EDTDown 0.05 (18.18%)5,500Chart, Profile, More
DVR.VDEVERON RESOURCES LTD0.09 3:20PM EDTDown 0.02 (18.18%)10,000Chart, Profile, More
AFE.VAFRICA ENERGY CORP0.14 3:59PM EDTDown 0.03 (17.65%)186,435Chart, Profile, More
PZE.VPLATINO ENERGY CORP0.17 12:46PM EDTDown 0.04 (17.50%)4,250Chart, Profile, More
SPK.VSUNSET PACIFIC PETROLEUM LTD0.12 2:17PM EDTDown 0.03 (17.24%)158,700Chart, Profile, More
XTT.VX TERRA RESOURCES INC0.18 3:29PM EDTDown 0.04 (16.67%)28,500Chart, Profile, More
SG.VSG SPIRIT GOLD INC0.14 12:53PM EDTDown 0.03 (15.15%)10,000Chart, Profile, More
DEQ.VDEQ SYSTEMS CORP0.17 3:17PM EDTDown 0.03 (15.00%)3,000Chart, Profile, More
PCR.VPINECREST RESOURCES LTD0.37 2:57PM EDTDown 0.07 (14.94%)1,050Chart, Profile, More
HUD.VHUDSON RESOURCES INC.0.45 3:59PM EDTDown 0.07 (13.46%)178,124Chart, Profile, More
DTS.VDRAFTTEAM DAILY FANTASY SPORTS 0.13 11:27AM EDTDown 0.02 (13.33%)292,500Chart, More
EHT.VENERDYNAMIC HYBRID TECH CORP0.20 3:58PM EDTDown 0.03 (13.04%)414,450Chart, Profile, More
GPV.VGREENPOWER MOTOR COMPANY INC0.20 3:54PM EDTDown 0.03 (13.04%)15,450Chart, Profile, More
PLL.VPALLADON VENTURES LTD0.35 3:36PM EDTDown 0.05 (12.50%)3,500Chart, Profile, More
OVT.VOCULUS VISIONTECH INC0.11 11:31AM EDTDown 0.02 (12.50%)779Chart, Profile, More
PMR.VPRIME MERIDIAN RESOURCES CORP.0.11 3:59PM EDTDown 0.02 (12.50%)23,500Chart, Profile, More
RDX.VRDX TECHNOLOGIES CORPORATION0.11 2:49PM EDTDown 0.02 (12.00%)16,074Chart, Profile, More
VIS.VVISIONSTATE CORP0.11 3:20PM EDTDown 0.02 (12.00%)72,000Chart, Profile, More
PE.VPURE ENERGY MINERALS LIMITED0.23 3:57PM EDTDown 0.03 (11.54%)178,625Chart, Profile, More
CYM.VCYMAT TECHNOLOGIES LTD0.12 1:03PM EDTDown 0.02 (11.11%)12,050Chart, Profile, More
DBV.VDOUBLEVIEW CAPITAL CORP0.12 3:31PM EDTDown 0.02 (11.11%)307,464Chart, Profile, More
REL.VROUGHRIDER EXPLORATION LIMITED0.12 2:27PM EDTDown 0.02 (11.11%)32,000Chart, Profile, More
MCM-A.VMATACHEWAN CONS MINES0.20 12:39PM EDTDown 0.03 (11.11%)1,000Chart, Profile, More
ELO.VELORO RESOURCES LTD.0.13 3:55PM EDTDown 0.02 (10.71%)49,575Chart, Profile, More
GPE.VGREAT PRAIRIE ENERGY SERVICES I0.13 3:32PM EDTDown 0.02 (10.71%)128,619Chart, Profile, More
HEM.VHEMOSTEMIX INC0.90 3:56PM EDTDown 0.10 (10.00%)13,400Chart, Profile, More
EW.VEAST WEST PETROLEUM CORP0.14 3:48PM EDTDown 0.02 (10.00%)21,406Chart, Profile, More
ITM.VINTEMA SOLUTIONS INC0.14 3:22PM EDTDown 0.02 (10.00%)77,700Chart, Profile, More
SBW.VSTRONGBOW EXPLORATION INC.0.14 3:50PM EDTDown 0.02 (10.00%)6,000Chart, Profile, More
FGH.VFIRST GROWTH HOLDINGS LTD0.18 2:03PM EDTDown 0.02 (10.00%)79,000Chart, Profile, More
SVI.VSTORAGEVAULT CANADA INC.0.36 10:37AM EDTDown 0.04 (10.00%)8,000Chart, Profile, More
GDE-A.VGC-GLOBAL CAPITAL CORP. CL.A, S0.41 2:01PM EDTDown 0.05 (10.00%)5,400Chart, Profile, More
FLY.VFLYHT AEROSPACE SOLUTIONS LTD0.23 3:59PM EDTDown 0.03 (9.80%)272,800Chart, Profile, More
SPI.VCANADIAN SPIRIT RESOURCES INC.0.24 2:34PM EDTDown 0.03 (9.62%)68,000Chart, Profile, More
SQD.VSQI DIAGNOSTICS INC.0.50 2:00PM EDTDown 0.05 (9.09%)10,000Chart, Profile, More
MZI.VMEZZI HOLDINGS INC0.20 3:58PM EDTDown 0.02 (9.09%)1,191,743Chart, Profile, More
TCX.VTHERMOCERAMIX CORPORATION0.40 3:22PM EDTDown 0.04 (9.09%)95,500Chart, Profile, More
TGC.VTERRA NOVA ENERGY LTD0.16 10:52AM EDTDown 0.02 (8.82%)15,000Chart, Profile, More
PDM.VPOWDER MOUNTAIN ENERGY LTD0.28 3:38PM EDTDown 0.03 (8.33%)516,040Chart, Profile, More
VVA.VAVAGENESIS CORP1.10 9:51AM EDTDown 0.10 (8.33%)5,000Chart, More
GZZ.VGOLDEN VALLEY MINES LTD.0.17 3:59PM EDTDown 0.02 (8.33%)33,000Chart, Profile, More
EVM.VEVRIM RESOURCES CORP0.17 12:48PM EDTDown 0.02 (8.11%)41,000Chart, Profile, More
CXO.VCOLORADO RESOURCES LTD0.12 3:41PM EDTDown 0.01 (8.00%)33,900Chart, Profile, More
BGM.VBARKERVILLE GOLD MINES LTD0.26 3:59PM EDTDown 0.02 (7.27%)83,274Chart, Profile, More
LTG.VLATERAL GOLD CORP0.26 12:55PM EDTDown 0.02 (7.14%)1,000Chart, Profile, More
MAH.VMARKSMEN ENERGY INC.0.13 3:29PM EDTDown 0.01 (7.14%)36,000Chart, Profile, More
SGN.VSCORPIO GOLD CORPORATION0.13 3:31PM EDTDown 0.01 (7.14%)120,791Chart, Profile, More
COV.VCOVALON TECHNOLOGIES LTD1.30 3:57PM EDTDown 0.10 (7.14%)35,330Chart, Profile, More
SPN.VSNIPP INTERACTIVE INC0.65 3:59PM EDTDown 0.05 (7.14%)309,046Chart, Profile, More
CZX.VCANADA ZINC METALS CORP.0.20 3:36PM EDTDown 0.02 (7.14%)18,000Chart, Profile, More
ATC.VATAC Resources Ltd.0.54 3:45PM EDTDown 0.04 (6.90%)118,945Chart, Profile, More
FFF.VNORTHERN FRONTIER CORP0.54 11:34AM EDTDown 0.04 (6.90%)1,000Chart, Profile, More
CRE.VCRITICAL ELEMENTS CORPORATION0.21 3:20PM EDTDown 0.02 (6.82%)110,850Chart, Profile, More
ISD.VISIGN MEDIA SOLUTIONS INC0.14 2:55PM EDTDown 0.01 (6.67%)17,600Chart, Profile, More
OY.VOYSTER OIL AND GAS LTD0.28 10:05AM EDTDown 0.02 (6.67%)500Chart, Profile, More
COR.VCAMINO MINERALS CORPORATION0.21 3:17PM EDTDown 0.02 (6.67%)1,400Chart, Profile, More
DAN.VARIANNE PHOSPHATE INC0.71 3:47PM EDTDown 0.05 (6.58%)15,774Chart, Profile, More
DVG.VDIVERGENT ENERGY SERVICES CORP0.36 3:51PM EDTDown 0.03 (6.49%)218,450Chart, Profile, More
DVO-U.VDELAVACO RESIDENTIAL PROPERTIES0.44 3:30PM EDTDown 0.03 (6.38%)45,000Chart, More
NU.VNEUTRISCI INTERNATIONAL INC0.44 11:30AM EDTDown 0.03 (6.38%)5,000Chart, Profile, More
PCQ.VPETROLYMPIC LTD.0.30 3:57PM EDTDown 0.02 (6.25%)4,500Chart, Profile, More
OYL.VCGX ENERGY INC0.23 3:32PM EDTDown 0.02 (6.12%)1,665Chart, Profile, More
GGI.VGARIBALDI RESOURCES CORP.0.16 3:35PM EDTDown 0.01 (6.06%)14,500Chart, Profile, More
OGI.VORGANIGRAM HOLDINGS INC0.47 3:58PM EDTDown 0.03 (6.00%)85,399Chart, Profile, More
GLM.VGLENMARK CAPITAL CORP0.16 12:31PM EDTDown 0.01 (5.88%)13,440Chart, Profile, More
EBN.VEpicore Bionetworks Inc.0.80 12:43PM EDTDown 0.05 (5.88%)12,500Chart, Profile, More
YAK.VMONGOLIA GROWTH GROUP LTD0.65 11:09AM EDTDown 0.04 (5.80%)5,350Chart, Profile, More
ACU.VACT AURORA CONTROL TECHNOLOGIES0.33 3:46PM EDTDown 0.02 (5.71%)25,200Chart, Profile, More
FDR.VFLINDERS RESOURCES LIMITED0.33 3:23PM EDTDown 0.02 (5.71%)10,100Chart, Profile, More
NMX.VNEMASKA LITHIUM INC0.17 3:59PM EDTDown 0.01 (5.56%)108,886Chart, Profile, More
IBH.VInternational Barrier Technolog0.44 3:53PM EDTDown 0.03 (5.43%)215,440Chart, Profile, More
VEG-H.VCAPTIVA VERDE INDUSTRIES LTD0.27 3:28PM EDTDown 0.02 (5.36%)1,500Chart, More
NGC.VNORTHERN GRAPHITE CORPORATION0.71 3:57PM EDTDown 0.04 (5.33%)32,805Chart, Profile, More
IMA.VI-MINERALS INC.0.18 2:48PM EDTDown 0.01 (5.26%)115,500Chart, Profile, More
LIO.VLION ONE METALS LIMITED0.27 10:46AM EDTDown 0.02 (5.26%)51,235Chart, Profile, More
PRB.VPROBE METALS INC0.36 3:50PM EDTDown 0.02 (5.26%)567,700Chart, Profile, More
VID.VSOMEDIA NETWORKS INC0.28 3:59PM EDTDown 0.02 (5.00%)1,030,000Chart, Profile, More
GRO.VGOLD ROYALTIES CORPORATION0.19 2:09PM EDTDown 0.01 (5.00%)28,820Chart, Profile, More
TTM.V3TL TECHNOLOGIES CORP0.19 2:54PM EDTDown 0.01 (5.00%)18,000Chart, Profile, More
TXX.VTIREX RESOURCES LTD.0.19 3:59PM EDTDown 0.01 (5.00%)8,200Chart, Profile, More
MPH.VMEDICURE INC1.90 3:40PM EDTDown 0.10 (5.00%)3,160Chart, Profile, More
TPI.VT BIRD PHARMA INC0.48 3:59PM EDTDown 0.03 (5.00%)80,312Chart, Profile, More
GNC.VGAINEY CAPITAL CORP0.20 2:45PM EDTDown 0.01 (4.88%)27,800Chart, Profile, More
SIO.VSENSIO TECHNOLOGIES INC.0.20 3:23PM EDTDown 0.01 (4.88%)26,806Chart, Profile, More
RD.VRED EAGLE MINING CORP0.30 3:59PM EDTDown 0.02 (4.84%)77,400Chart, Profile, More
NEE.VNORTHERN VERTEX MINING CORP0.10 9:32AM EDTDown 0.01 (4.76%)14,100Chart, Profile, More
NNO.VNANO ONE MATERIALS CORP0.30 2:47PM EDTDown 0.02 (4.76%)74,016Chart, More
BCM.VBEAR CREEK MINING CORP.1.21 3:59PM EDTDown 0.06 (4.72%)96,519Chart, Profile, More
SAT.VASIAN TELEVISION NETWORK INT. L2.26 10:13AM EDTDown 0.11 (4.64%)1,000Chart, Profile, More
REK.VREKO INTERNATIONAL GROUP INC3.30 1:07PM EDTDown 0.16 (4.62%)2,000Chart, Profile, More
AGE.VADVENTURE GOLD INC.0.11 3:44PM EDTDown 0.01 (4.55%)68,346Chart, Profile, More
BOZ.VBANKS ISLAND GOLD LTD0.11 2:48PM EDTDown 0.01 (4.55%)56,680Chart, Profile, More
EIL.VEMPIRE INDUSTRIES LTD.0.11 3:29PM EDTDown 0.01 (4.55%)35,450Chart, Profile, More
TIC.VTitanium Corporation Inc.0.84 4:19PM EDTDown 0.04 (4.55%)40,649Chart, Profile, More
CKR.VCARIBOU KING RESOURCES LTD0.11 3:25PM EDTDown 0.01 (4.35%)72,933Chart, Profile, More