Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
JOC.VJADELA OIL CORP0.09 Apr 17, 2:49PM EDTDown 0.08 (46.87%)24,548Chart, More
FFP.VConsolidated Firstfund Capital 0.10 Apr 17, 1:07PM EDTDown 0.05 (33.33%)550Chart, Profile, More
SBG-P.VSPIRIT BEAR CAPITAL CORP0.08 Apr 17, 1:27PM EDTDown 0.04 (33.33%)11,000Chart, More
LOM.VLORNEX CAPITAL INC.0.11 Apr 17, 11:35AM EDTDown 0.05 (31.25%)3,333Chart, Profile, More
SNF.VSUNORA FOODS INC0.11 Apr 17, 2:15PM EDTDown 0.05 (31.25%)40,000Chart, More
BSH.VBAYSHORE PETROLEUM CORP.0.14 Apr 17, 10:02AM EDTDown 0.06 (30.00%)2,113Chart, Profile, More
PGZ.VPAN GLOBAL RESOURCES INC.0.11 Apr 17, 2:10PM EDTDown 0.05 (29.03%)10,000Chart, Profile, More
JZR.VJAZZ RESOURCES INC.0.11 Apr 17, 9:48AM EDTDown 0.04 (26.67%)1,000Chart, Profile, More
DGO.VDURANGO RESOURCES INC0.10 Apr 17, 11:45AM EDTDown 0.03 (23.08%)21,000Chart, More
ECR.VCARTIER RESOURCES INC.0.10 Apr 17, 2:52PM EDTDown 0.03 (23.08%)317,000Chart, Profile, More
MPH.VMEDICURE INC1.80 Apr 17, 3:59PM EDTDown 0.52 (22.41%)217,189Chart, More
GDN.VGORDON CREEK ENERGY INC0.11 Apr 17, 12:30PM EDTDown 0.03 (22.22%)8,166Chart, More
EEN.VESTRELLA INTL ENERGY SVCS LTD2.08 Apr 17, 2:47PM EDTDown 0.55 (20.91%)1,074Chart, Profile, More
SPK.VSUNSET PACIFIC PETROLEUM LTD0.10 Apr 17, 2:31PM EDTDown 0.03 (20.83%)65,000Chart, Profile, More
BEA.VBELMONT RESOURCES INC0.12 Apr 17, 3:59PM EDTDown 0.03 (20.00%)4,125Chart, Profile, More
BAY.VASTON BAY HOLDINGS LTD0.20 Apr 17, 10:13AM EDTDown 0.05 (20.00%)2,000Chart, More
KAY-P.VKARSTEN ENERGY CORP0.10 Apr 17, 3:32PM EDTDown 0.03 (20.00%)29,000Chart, More
AUV.VAUGYVA MINING RESOURCES INC0.11 Apr 17, 10:17AM EDTDown 0.03 (19.23%)4,000Chart, Profile, More
MLR.VMELIOR RESOURCES INC0.12 Apr 17, 10:16AM EDTDown 0.03 (17.24%)14,214Chart, More
RRE.VREG TECHNOLOGIES INC.0.10 Apr 17, 1:02PM EDTDown 0.02 (16.67%)11,800Chart, Profile, More
SSN.VSTETSON OIL0.10 Apr 17, 12:28PM EDTDown 0.02 (16.67%)70,200Chart, Profile, More
WMT.VWEST MOUNTAIN CAPITAL CORP.0.20 Apr 17, 12:23PM EDTDown 0.04 (16.67%)40,000Chart, Profile, More
TK.VTINKA RESOURCES LTD0.31 Apr 17, 3:57PM EDTDown 0.06 (16.44%)119,500Chart, Profile, More
ZFR.VZEPHYR MINERALS LTD0.16 Apr 17, 12:47PM EDTDown 0.03 (15.79%)4,000Chart, More
CRD.VCORONADO RESOURCES LTD0.14 Apr 17, 10:00AM EDTDown 0.03 (15.62%)2,500Chart, Profile, More
BRA.VBRADES RESOURCE CORP0.13 Apr 17, 3:49PM EDTDown 0.02 (13.79%)173,400Chart, More
NPH.VNUVA PHARMACEUTICALS INC0.19 Apr 17, 3:05PM EDTDown 0.03 (13.64%)25,800Chart, More
ZON.VZONTE METALS INC0.10 Apr 17, 3:35PM EDTDown 0.02 (13.64%)20,000Chart, More
SWN.VSELWYN RESOURCES LTD.2.03 Apr 17, 11:16AM EDTDown 0.32 (13.62%)333Chart, Profile, More
OVT.VOCULUS VISIONTECH INC0.16 Apr 17, 9:35AM EDTDown 0.03 (13.51%)38,000Chart, More
MRL.VMARGAUX RESOURCES LTD0.40 Apr 17, 3:52PM EDTDown 0.06 (13.04%)40,500Chart, More
MTZ.VMONTANA EXPLORATION CORP0.20 Apr 17, 12:47PM EDTDown 0.03 (13.04%)12,000Chart, More
OXI.VOXFORD RESOURCES INC0.10 Apr 17, 12:12PM EDTDown 0.02 (13.04%)9,000Chart, More
YOO.VYANGAROO INC0.30 Apr 17, 2:30PM EDTDown 0.05 (13.04%)5,440Chart, Profile, More
POH-H.VPLANET ORGANIC HEALTH CORP1.05 Apr 17, 2:51PM EDTDown 0.15 (12.50%)600Chart, Profile, More
CAD.VCOLONIAL COAL INTERNATIONAL COR0.21 Apr 17, 3:18PM EDTDown 0.03 (12.50%)72,500Chart, More
WEE.VWAVEFRONT TECHNOLOGY SOLUTIONS 0.21 Apr 17, 2:39PM EDTDown 0.03 (12.50%)47,550Chart, Profile, More
AGG.VAFRICAN GOLD GROUP INC.0.14 Apr 17, 1:26PM EDTDown 0.02 (12.50%)147,000Chart, Profile, More
HMB.VHUMBOLDT CAPITAL CORP.1.10 Apr 17, 9:59AM EDTDown 0.15 (12.00%)2,100Chart, Profile, More
LK.VLAKELAND RESOURCES INC0.15 Apr 17, 3:59PM EDTDown 0.02 (11.76%)102,200Chart, Profile, More
PDP.VPEDIAPHARM INC0.27 Apr 17, 3:49PM EDTDown 0.04 (11.67%)9,032Chart, More
GUD.VKNIGHT THERAPEUTICS INC6.03 Apr 17, 3:59PM EDTDown 0.79 (11.58%)2,274,657Chart, More
TXX.VTIREX RESOURCES LTD.0.35 Apr 17, 3:28PM EDTDown 0.05 (11.54%)500Chart, Profile, More
CGT.VCOLUMBUS GOLD CORPORATION0.47 Apr 17, 3:52PM EDTDown 0.06 (11.32%)84,150Chart, Profile, More
DSR.VDESERT STAR RESOURCES LTD0.17 Apr 17, 12:44PM EDTDown 0.02 (10.53%)15,000Chart, More
FSH.VAGRIMARINE HOLDINGS INC.0.17 Apr 17, 9:29AM EDTDown 0.02 (10.53%)833Chart, Profile, More
PCS.VPLATINUM COMMUNICATIONS CORP.0.14 Apr 17, 9:29AM EDTDown 0.02 (10.00%)5,000Chart, Profile, More
SNR.VSENATOR MINERALS INC.0.14 Apr 17, 12:43PM EDTDown 0.02 (10.00%)2,500Chart, Profile, More
AVU.VAVRUPA MINERALS LTD.0.18 Apr 17, 3:20PM EDTDown 0.02 (10.00%)174,350Chart, Profile, More
LM.VLINGO MEDIA CORPORATION0.18 Apr 17, 9:35AM EDTDown 0.02 (10.00%)4,180Chart, Profile, More
THP.VTOTALLY HIP TECHNOLOGIES INC.0.18 Apr 17, 2:11PM EDTDown 0.02 (10.00%)30,037Chart, Profile, More
UNO.VMPVC INC0.18 Apr 17, 1:28PM EDTDown 0.02 (10.00%)79,900Chart, More
TLA.VTITAN LOGIX CORP1.31 Apr 17, 3:59PM EDTDown 0.14 (9.66%)406,476Chart, Profile, More
TCX.VTHERMOCERAMIX CORPORATION1.25 Apr 17, 3:59PM EDTDown 0.13 (9.42%)527,210Chart, More
TYP.VTYPHOON EXPLORATION INC.0.14 Apr 17, 3:04PM EDTDown 0.02 (9.38%)35,000Chart, Profile, More
LGN.VLEGEND GOLD CORP0.25 Apr 17, 1:05PM EDTDown 0.03 (9.09%)12,499Chart, More
BOW.VBOWMORE EXPLORATION LTD.0.15 Apr 17, 2:06PM EDTDown 0.02 (9.09%)2,000Chart, Profile, More
BER.VBE RESOURCES INC.0.20 Apr 17, 12:52PM EDTDown 0.02 (9.09%)2,500Chart, Profile, More
ORX.VOREFINDERS RESOURCES INC0.10 Apr 17, 3:40PM EDTDown 0.01 (9.09%)37,000Chart, More
GFK.VGFK RESOURCES0.26 Apr 17, 11:36AM EDTDown 0.03 (8.93%)6,000Chart, Profile, More
Q-A.VQUESTFIRE ENERGY CORP CL A2.05 Apr 17, 3:05PM EDTDown 0.20 (8.89%)36,161Chart, More
MAD.VMIRANDA GOLD CORP.0.16 Apr 17, 1:29PM EDTDown 0.02 (8.82%)2,000Chart, Profile, More
AMS.VALCHEMIST MINING INC0.11 Apr 17, 3:53PM EDTDown 0.01 (8.70%)78,150Chart, More
CSQ.VCANAMEX RESOURCES CORP0.11 Apr 17, 3:59PM EDTDown 0.01 (8.70%)676,500Chart, More
DME-H.VDOMINION ENERGY INC0.11 Apr 17, 3:55PM EDTDown 0.01 (8.70%)122,420Chart, More
GRG.VGOLDEN ARROW RES CORP.0.21 Apr 17, 1:33PM EDTDown 0.02 (8.70%)14,360Chart, Profile, More
PPZ-H.VPACIFIC TOPAZ RESOURCES LTD0.11 Apr 17, 11:26AM EDTDown 0.01 (8.70%)5,000Chart, More
WIF.VWINDFIRE CAPITAL CORP0.11 Apr 17, 3:55PM EDTDown 0.01 (8.70%)356,400Chart, More
FOM.VFORAN MINING CORPORATION0.22 Apr 17, 10:23AM EDTDown 0.02 (8.51%)1,250Chart, Profile, More
SKO.VSTREAM OIL AND GAS LTD.0.54 Apr 17, 3:10PM EDTDown 0.05 (8.47%)17,400Chart, Profile, More
CLD.VCANGOLD LTD.0.11 Apr 17, 2:46PM EDTDown 0.01 (8.33%)9,500Chart, Profile, More
PTK.VPOET TECHNOLOGIES INC2.54 Apr 17, 3:59PM EDTDown 0.23 (8.30%)3,475,009Chart, More
AST.VASTUR GOLD CORP0.28 Apr 17, 10:47AM EDTDown 0.03 (8.20%)1,900Chart, Profile, More
CNY.VCANCANA RESOURCES CORP0.28 Apr 17, 3:35PM EDTDown 0.03 (8.06%)11,010Chart, More
MIN.VEXCELSIOR MINING CORP0.28 Apr 17, 3:47PM EDTDown 0.03 (8.06%)13,500Chart, More
KZD.VKAIZEN DISCOVERY INC0.69 Apr 17, 3:20PM EDTDown 0.06 (8.00%)13,600Chart, More
DV.VDOLLY VARDEN SILVER CORP0.12 Apr 17, 3:32PM EDTDown 0.01 (8.00%)28,500Chart, More
MNM.VMAGELLAN MINERALS LTD.0.12 Apr 17, 9:35AM EDTDown 0.01 (8.00%)15,000Chart, Profile, More
ADI.VADRIANA RESOURCES INC.0.18 Apr 17, 11:11AM EDTDown 0.02 (7.89%)6,826Chart, Profile, More
COT.VCRITICAL OUTCOME TECHNOLOGIES I0.18 Apr 17, 2:23PM EDTDown 0.02 (7.89%)30,000Chart, Profile, More
MFS.VMEDIFOCUS INC0.18 Apr 17, 3:50PM EDTDown 0.02 (7.89%)9,950Chart, Profile, More
BG.VBARISAN GOLD CORPORATION0.12 Apr 17, 2:56PM EDTDown 0.01 (7.69%)184,425Chart, More
WAF.VWEST AFRICAN RESOURCES LTD0.12 Apr 17, 12:53PM EDTDown 0.01 (7.69%)8,750Chart, More
MWC.VMEDWELL CAPITAL CORP1.20 Apr 17, 3:10PM EDTDown 0.10 (7.69%)5,510Chart, More
HTC.VHTC PURENERGY INC.0.25 Apr 17, 2:00PM EDTDown 0.02 (7.41%)3,000Chart, Profile, More
SYH.VSKYHARBOUR RESOURCES LTD.0.13 Apr 17, 2:06PM EDTDown 0.01 (7.41%)11,200Chart, Profile, More
ZAD.VZADAR VENTURES LTD0.13 Apr 17, 11:55AM EDTDown 0.01 (7.41%)184,500Chart, More
RFC.VRIFCO INC.5.20 Apr 17, 3:59PM EDTDown 0.41 (7.31%)21,345Chart, Profile, More
CSO.VCORSA COAL CORP0.13 Apr 17, 3:59PM EDTDown 0.01 (7.14%)244,000Chart, More
NOV.VNOVX21 INC0.13 Apr 17, 11:46AM EDTDown 0.01 (7.14%)15,084Chart, More
YTY.VWI2WI CORPORATION0.13 Apr 17, 3:34PM EDTDown 0.01 (7.14%)219,000Chart, More
AGQ.VARIAN SILVER CORP.0.65 Apr 17, 3:57PM EDTDown 0.05 (7.14%)1,800Chart, Profile, More
CDB.VCORDOBA MINERALS CORP0.39 Apr 17, 3:52PM EDTDown 0.03 (7.14%)38,000Chart, Profile, More
FPC.VFALCO PACIFIC RESOURCE GROUP IN0.47 Apr 17, 3:59PM EDTDown 0.04 (7.00%)44,100Chart, More
ASX.VALBERTA STAR DEVELOPMENT CORP0.20 Apr 17, 2:06PM EDTDown 0.02 (6.98%)85,948Chart, Profile, More
SVV.VSOLVISTA GOLD CORPORATION0.20 Apr 17, 3:45PM EDTDown 0.02 (6.98%)6,064Chart, More
WZR.VWESTERNZAGROS RESOURCES LTD.0.80 Apr 17, 3:59PM EDTDown 0.06 (6.98%)607,988Chart, Profile, More
SVU.VSPUR VENTURES INC0.34 Apr 17, 2:09PM EDTDown 0.03 (6.94%)22,000Chart, More
PNO-H.VPNO RESOURCES LTD0.14 Apr 17, 11:20AM EDTDown 0.01 (6.90%)3,700Chart, More
CZX.VCANADA ZINC METALS CORP.0.48 Apr 17, 2:11PM EDTDown 0.04 (6.86%)14,500Chart, Profile, More