Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CEC.VCOMPLIANCE ENERGY CORP0.08 Jul 31, 2:18PM EDTDown 0.42 (84.00%)5,000Chart, Profile, More
XYL.VXYLITOL CANADA INC.0.10 Jul 31, 12:54PM EDTDown 0.08 (44.44%)22,000Chart, Profile, More
FEN.VFORENT ENERGY LTD.0.38 Jul 31, 3:53PM EDTDown 0.23 (37.50%)6,332Chart, Profile, More
MRS.VMISSION READY SERVICES INC0.10 Jul 31, 3:58PM EDTDown 0.05 (32.14%)1,548,300Chart, Profile, More
PTP.VPETRICHOR ENERGY INC0.11 Jul 31, 9:32AM EDTDown 0.05 (30.00%)500Chart, Profile, More
LTV.VLEONOVUS INC0.10 Jul 31, 3:43PM EDTDown 0.04 (26.92%)10,000Chart, Profile, More
WMT.VWEST MOUNTAIN ENVIRONMENTAL COR0.16 Jul 31, 10:46AM EDTDown 0.04 (20.00%)3,500Chart, Profile, More
FI.VFIRST IDAHO RESOURCES INC.0.12 Jul 31, 10:13AM EDTDown 0.03 (20.00%)19,000Chart, Profile, More
MAH.VMARKSMEN ENERGY INC.0.13 Jul 31, 10:28AM EDTDown 0.03 (18.75%)24,700Chart, Profile, More
PTF.VPENDER GROWTH FUND VCC INC.0.62 Jul 31, 3:58PM EDTDown 0.13 (17.33%)500Chart, More
UVN.VUravan Minerals Inc.0.12 Jul 31, 3:53PM EDTDown 0.03 (17.24%)54,000Chart, Profile, More
ESK.VESKAY MINING CORP.0.12 Jul 31, 3:42PM EDTDown 0.03 (17.24%)55,000Chart, Profile, More
MCW.VMCW ENERGY GROUP LIMITED0.43 Jul 31, 3:58PM EDTDown 0.08 (15.00%)45,980Chart, Profile, More
PCQ.VPETROLYMPIC LTD.0.14 Jul 31, 3:51PM EDTDown 0.03 (14.71%)383,500Chart, Profile, More
GRZ.VGOLD RESERVE INC3.90 Jul 31, 3:59PM EDTDown 0.67 (14.66%)20,557Chart, Profile, More
CUG.VCYPRIUM MINING CORP0.12 Jul 31, 3:42PM EDTDown 0.02 (14.29%)71,500Chart, Profile, More
PRO.VPERSHIMCO RESOURCES INC.0.15 Jul 31, 10:11AM EDTDown 0.03 (14.29%)30,000Chart, Profile, More
OPA.VOPAL ENERGY CORP0.10 Jul 31, 3:40PM EDTDown 0.02 (13.04%)90,580Chart, Profile, More
AKR.VACKROO INC0.34 Jul 31, 3:44PM EDTDown 0.05 (12.82%)57,909Chart, Profile, More
BLM.VBLUMETRIC ENVIRONMENTAL INC0.17 Jul 31, 3:59PM EDTDown 0.03 (12.82%)4,800Chart, Profile, More
CVX.VCEMATRIX CORPORATION0.22 Jul 31, 2:08PM EDTDown 0.03 (12.00%)70,000Chart, Profile, More
RPT.VARPETROL LTD0.33 Jul 31, 2:38PM EDTDown 0.05 (12.00%)82,000Chart, Profile, More
MCS.VMcchip Resources Inc0.90 Jul 31, 3:46PM EDTDown 0.12 (11.76%)9,934Chart, Profile, More
MXI.VMERREX GOLD INC.0.15 Jul 31, 3:53PM EDTDown 0.02 (11.76%)24,300Chart, Profile, More
REX.VOREX MINERALS INC0.15 Jul 31, 3:12PM EDTDown 0.02 (11.76%)9,000Chart, Profile, More
GWM.VGALWAY METALS INC0.12 Jul 31, 3:46PM EDTDown 0.02 (11.54%)1,000Chart, Profile, More
ISD.VISIGN MEDIA SOLUTIONS INC0.16 Jul 31, 3:56PM EDTDown 0.02 (11.11%)398,850Chart, Profile, More
HME.VHEMISPHERE ENERGY CORPORATION0.23 Jul 31, 3:56PM EDTDown 0.03 (9.80%)22,080Chart, Profile, More
ABM.VATHABASCA MINERALS INC.0.43 Jul 31, 11:19AM EDTDown 0.05 (9.47%)13,700Chart, Profile, More
ALV.VALVOPETRO ENERGY LTD0.35 Jul 31, 3:59PM EDTDown 0.04 (9.09%)70,061Chart, Profile, More
BUS.VGRANDE WEST TRANSPORTATION GROU0.70 Jul 31, 3:59PM EDTDown 0.07 (9.09%)63,400Chart, Profile, More
ATE.VANTIBE THERAPEUTICS INC0.10 Jul 31, 3:55PM EDTDown 0.01 (9.09%)115,100Chart, Profile, More
CFL.VCERF INCORPORATED1.50 Jul 31, 3:59PM EDTDown 0.13 (7.98%)32,500Chart, Profile, More
NTH-H.VNORTHERN ASPECT RESOURCES LTD0.35 Jul 31, 11:10AM EDTDown 0.03 (7.89%)18,000Chart, More
RDS.VRadisson Mining Resources Inc.0.13 Jul 31, 9:56AM EDTDown 0.01 (7.14%)8,000Chart, Profile, More
BOE.VAMERICAS PETROGAS INC.0.26 Jul 31, 3:56PM EDTDown 0.02 (7.14%)62,500Chart, Profile, More
CKR.VCARIBOU KING RESOURCES LTD0.13 Jul 31, 3:58PM EDTDown 0.01 (7.14%)68,000Chart, Profile, More
DEF.VDEFIANCE SILVER CORP0.13 Jul 31, 3:17PM EDTDown 0.01 (7.14%)13,064Chart, Profile, More
EUO.VEUROCONTROL TECHNICS GROUP INC.0.13 Jul 31, 3:59PM EDTDown 0.01 (7.14%)273,000Chart, Profile, More
AUN.VAURCANA CORPORATION0.20 Jul 31, 2:20PM EDTDown 0.02 (7.14%)1,707Chart, Profile, More
KTN.VKOOTENAY SILVER INC0.28 Jul 31, 3:59PM EDTDown 0.02 (6.67%)11,100Chart, Profile, More
LLG.VMASON GRAPHITE INC0.42 Jul 31, 2:50PM EDTDown 0.03 (6.67%)101,105Chart, Profile, More
MLN.VMARLIN GOLD MINING LTD0.42 Jul 31, 3:23PM EDTDown 0.03 (6.67%)22,750Chart, Profile, More
TSM.VTASMAN METALS LTD.0.42 Jul 31, 3:53PM EDTDown 0.03 (6.67%)29,500Chart, Profile, More
ERG.VERGORESEARCH LTD0.42 Jul 31, 3:54PM EDTDown 0.03 (6.67%)14,000Chart, Profile, More
BEE.VBEE VECTORING TECHNOLOGIES INTL0.30 Jul 31, 3:27PM EDTDown 0.02 (6.25%)15,641Chart, Profile, More
GRG.VGOLDEN ARROW RES CORP.0.30 Jul 31, 2:33PM EDTDown 0.02 (6.25%)500Chart, Profile, More
TIL.VTILL CAPITAL LTD4.98 Jul 31, 11:42AM EDTDown 0.33 (6.21%)400Chart, Profile, More
BCT.VBRIACELL THERAPEUTICS CORP0.23 Jul 31, 3:17PM EDTDown 0.02 (6.12%)10,700Chart, Profile, More
GXS.VGOLDSOURCE MINES INC0.16 Jul 31, 3:45PM EDTDown 0.01 (6.06%)54,500Chart, Profile, More
IFA.VIFABRIC CORP1.58 Jul 31, 3:58PM EDTDown 0.10 (5.95%)2,800Chart, Profile, More
RFC.VRIFCO INC.2.31 Jul 31, 1:25PM EDTDown 0.14 (5.71%)11,576Chart, Profile, More
PDQ.VPETRODORADO ENERGY LTD0.17 Jul 31, 3:45PM EDTDown 0.01 (5.56%)156,160Chart, Profile, More
PSP.VPacific Safety Products Inc.0.17 Jul 31, 3:52PM EDTDown 0.01 (5.56%)103,397Chart, Profile, More
MPG.VMAPAN ENERGY LTD1.20 Jul 31, 1:09PM EDTDown 0.07 (5.51%)7,700Chart, Profile, More
TSD.VTSODILO RESOURCES LTD0.71 Jul 31, 2:21PM EDTDown 0.04 (5.33%)5,000Chart, Profile, More
JNX.VJunex Inc.0.75 Jul 31, 3:59PM EDTDown 0.04 (5.06%)63,047Chart, Profile, More
NGC.VNORTHERN GRAPHITE CORPORATION0.38 Jul 31, 3:51PM EDTDown 0.02 (5.00%)54,500Chart, Profile, More
KEK.VKEEK INC0.19 Jul 31, 3:20PM EDTDown 0.01 (5.00%)77,583Chart, Profile, More
MDX.VMEDX HEALTH CORP0.10 Jul 31, 2:24PM EDTDown 0.01 (4.76%)150,000Chart, Profile, More
RUG.VRUGBY MINING LIMITED0.10 Jul 31, 2:15PM EDTDown 0.01 (4.76%)1,500Chart, Profile, More
TLT.VTHERALASE TECHNOLOGIES INC.0.31 Jul 31, 3:57PM EDTDown 0.02 (4.69%)96,315Chart, Profile, More
KCK.VKICKING HORSE ENERGY INC2.96 Jul 31, 3:59PM EDTDown 0.14 (4.52%)11,100Chart, Profile, More
XX.VAVANTE LOGIXX INC0.33 Jul 31, 3:42PM EDTDown 0.02 (4.41%)5,600Chart, Profile, More
PGM.VPURE GOLD MINING INC0.11 Jul 31, 3:16PM EDTDown 0.01 (4.35%)107,500Chart, Profile, More
SJR-A.VSHAW COMMUNICATIONS INC.33.07 Jul 31, 9:30AM EDTDown 1.50 (4.34%)100Chart, Profile, More
PE.VPURE ENERGY MINERALS LIMITED0.34 Jul 31, 4:15PM EDTDown 0.02 (4.29%)1,358,947Chart, Profile, More
APO.VACASTI PHARMA INC0.46 Jul 31, 2:49PM EDTDown 0.02 (4.17%)32,500Chart, Profile, More
CWV.VCROWN POINT ENERGY INC0.12 Jul 31, 3:58PM EDTDown 0.01 (4.17%)37,000Chart, Profile, More
EW.VEAST WEST PETROLEUM CORP0.12 Jul 31, 10:18AM EDTDown 0.01 (4.17%)1,600Chart, Profile, More
HEO.VH2O INNOVATION INC.1.40 Jul 31, 3:13PM EDTDown 0.06 (4.11%)14,563Chart, Profile, More
WML.VWEALTH MINERALS LTD.0.24 Jul 31, 3:56PM EDTDown 0.01 (4.08%)49,400Chart, Profile, More
PML.VPANORO MINERALS LTD0.12 Jul 31, 3:58PM EDTDown 0.01 (4.00%)46,700Chart, Profile, More
CDB.VCORDOBA MINERALS CORP0.12 Jul 31, 2:00PM EDTDown 0.01 (4.00%)27,000Chart, Profile, More
GMA.VGEOMEGA RESOURCES INC0.12 Jul 31, 1:50PM EDTDown 0.01 (4.00%)44,500Chart, Profile, More
HTL.VHAMILTON THORNE LTD0.36 Jul 31, 2:32PM EDTDown 0.02 (4.00%)10,000Chart, Profile, More
ASG.VAURORA SPINE CORPORATION0.37 Jul 31, 3:12PM EDTDown 0.02 (3.95%)22,000Chart, Profile, More
GQ.VGREAT QUEST FERTILIZER LTD0.49 Jul 31, 11:02AM EDTDown 0.02 (3.92%)1,000Chart, Profile, More
NCI.VNTG Clarity Networks Inc.0.37 Jul 31, 12:04PM EDTDown 0.02 (3.90%)8,500Chart, Profile, More
SOG.VSTRATEGIC OIL AND GAS LTD0.13 Jul 31, 3:23PM EDTDown 0.01 (3.85%)80,000Chart, Profile, More
YTY.VWI2WI CORPORATION0.13 Jul 31, 3:50PM EDTDown 0.01 (3.85%)159,894Chart, Profile, More
OML.VOMNI-LITE INDUSTRIES CANADA INC1.54 Jul 31, 3:50PM EDTDown 0.06 (3.75%)4,900Chart, Profile, More
VVA.VAVAGENESIS CORP0.77 Jul 31, 2:09PM EDTDown 0.03 (3.75%)9,500Chart, More
LM.VLINGO MEDIA CORPORATION0.26 Jul 31, 3:59PM EDTDown 0.01 (3.70%)143,500Chart, Profile, More
CEM.VCONSTANTINE METAL RESOURCES LTD0.13 Jul 31, 3:14PM EDTDown 0.01 (3.70%)2,500Chart, Profile, More
DV.VDOLLY VARDEN SILVER CORP0.13 Jul 31, 3:45PM EDTDown 0.01 (3.70%)7,000Chart, Profile, More
SVA.VSERNOVA CORP.0.27 Jul 31, 3:57PM EDTDown 0.01 (3.64%)27,955Chart, Profile, More
GNH.VGOLDEN HOPE MINES LTD0.53 Jul 31, 2:42PM EDTDown 0.02 (3.64%)2,747Chart, Profile, More
SMD.VSTRATEGIC METALS LTD0.27 Jul 31, 3:56PM EDTDown 0.01 (3.57%)10,700Chart, Profile, More
EOG.VECO ATLANTIC OIL AND GAS LTD0.14 Jul 31, 1:42PM EDTDown 0.01 (3.57%)122,000Chart, Profile, More
TVE.VTAMARACK VALLEY ENERGY LTD2.75 Jul 31, 4:00PM EDTDown 0.10 (3.51%)110,785Chart, Profile, More
AGB.VATLANTIC GOLD CORPORATION0.28 Jul 31, 2:26PM EDTDown 0.01 (3.45%)347,100Chart, More
TOO.VTORO OIL AND GAS LTD0.43 Jul 31, 3:59PM EDTDown 0.02 (3.37%)113,986Chart, Profile, More
CAC.VCANAMAX ENERGY LTD0.45 Jul 31, 2:25PM EDTDown 0.02 (3.23%)41,600Chart, Profile, More
GOM.VGOLDEN DAWN MINERALS INC0.15 Jul 31, 2:03PM EDTDown 0.01 (3.23%)29,800Chart, Profile, More
GUN.VGUNPOINT EXPLORATION LTD.0.15 Jul 31, 2:11PM EDTDown 0.01 (3.23%)23,300Chart, Profile, More
ROE.VRENAISSANCE OIL CORP0.16 Jul 31, 3:31PM EDTDown 0.01 (3.12%)27,391Chart, Profile, More
RRL.VRELENTLESS RESOURCES LTD0.16 Jul 31, 11:32AM EDTDown 0.01 (3.12%)5,000Chart, Profile, More
PRV-UN.VPRO REAL ESTATE INVESTMENT TRUS1.94 Jul 31, 3:56PM EDTDown 0.06 (3.00%)17,600Chart, More
SDS.VSEAIR INC.0.17 Jul 31, 3:41PM EDTDown 0.01 (2.94%)22,000Chart, Profile, More