Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
EYE-A.VEyelogic Systems Inc cl A0.06 Apr 24, 1:59PM EDTDown 0.06 (50.00%)2,490Chart, Profile, More
FTI.VFTI FOODTECH INTERNATIONAL INC.0.10 Apr 24, 12:56PM EDTDown 0.05 (31.03%)54,000Chart, Profile, More
OEG.VONENERGY INC0.08 Apr 24, 9:41AM EDTDown 0.04 (30.43%)500Chart, Profile, More
WMT.VWEST MOUNTAIN ENVIRONMENTAL COR0.18 Apr 24, 2:39PM EDTDown 0.06 (23.91%)2,000Chart, Profile, More
BVD-UN.VBOULEVARD INDUSTRIAL REIT0.11 Apr 24, 10:01AM EDTDown 0.03 (22.22%)7,000Chart, More
KFG.VKFG Resources Ltd.0.10 Apr 24, 3:05PM EDTDown 0.03 (20.83%)8,500Chart, Profile, More
FEO.VOCEANIC IRON ORE CORP0.18 Apr 24, 1:51PM EDTDown 0.05 (20.45%)6,500Chart, Profile, More
WSE.VWELLSTAR ENERGY CORP0.10 Apr 24, 10:13AM EDTDown 0.03 (20.00%)2,500Chart, Profile, More
MAE.VMARITIME RESOURCES CORP.0.14 Apr 24, 3:20PM EDTDown 0.03 (17.65%)42,500Chart, Profile, More
EWK.VEarthworks Industries Inc.0.10 Apr 24, 2:59PM EDTDown 0.02 (17.39%)1,000Chart, Profile, More
CSO.VCORSA COAL CORP0.13 Apr 24, 9:29AM EDTDown 0.03 (16.67%)1,100Chart, Profile, More
PTG.VPIVOT TECHNOLOGY SOLUTIONS INC0.40 Apr 24, 3:59PM EDTDown 0.08 (16.67%)5,128,046Chart, Profile, More
TSD.VTSODILO RESOURCES LTD0.76 Apr 24, 11:28AM EDTDown 0.14 (15.56%)3,125Chart, Profile, More
YOO.VYANGAROO INC0.23 Apr 24, 3:55PM EDTDown 0.04 (14.81%)1,343,200Chart, Profile, More
WEE.VWAVEFRONT TECHNOLOGY SOLUTIONS 0.12 Apr 24, 3:15PM EDTDown 0.02 (14.29%)6,750Chart, Profile, More
ACH.VARCH BIOPARTNERS INC0.25 Apr 24, 11:05AM EDTDown 0.04 (13.79%)15,000Chart, Profile, More
DMG-H.VDMD DIGITAL HEALTH CONNECTIONS 0.10 Apr 24, 10:23AM EDTDown 0.02 (13.04%)100,000Chart, More
VID.VSOMEDIA NETWORKS INC0.31 Apr 24, 3:59PM EDTDown 0.05 (12.68%)458,200Chart, Profile, More
MRV.VMETALLUM RESOURCES INC.0.11 Apr 24, 3:21PM EDTDown 0.02 (12.50%)56,000Chart, Profile, More
XND.VXANDER RESOURCES INC0.18 Apr 24, 1:55PM EDTDown 0.03 (12.20%)29,000Chart, Profile, More
JET.VJET METAL CORP0.11 Apr 24, 3:55PM EDTDown 0.02 (12.00%)20,266Chart, Profile, More
FDR.VFLINDERS RESOURCES LIMITED0.27 Apr 24, 3:45PM EDTDown 0.04 (11.67%)23,500Chart, Profile, More
CUT.VCORTEZ GOLD CORP.0.31 Apr 24, 9:44AM EDTDown 0.04 (11.43%)7,600Chart, Profile, More
CXV.VCONVALO HEALTH INTERNATIONAL CO0.63 Apr 24, 3:59PM EDTDown 0.08 (11.27%)4,907,197Chart, Profile, More
HWK-A.VHAWK EXPLORATION LTD. CL. A0.20 Apr 24, 3:18PM EDTDown 0.03 (11.11%)10,000Chart, Profile, More
ASG.VAURORA SPINE CORPORATION1.00 Apr 24, 3:55PM EDTDown 0.12 (10.71%)73,687Chart, Profile, More
EXO.VEXO U INC1.03 Apr 24, 3:52PM EDTDown 0.12 (10.43%)5,550Chart, Profile, More
TPI.VT BIRD PHARMA INC0.45 Apr 24, 3:31PM EDTDown 0.05 (10.00%)18,350Chart, Profile, More
EW.VEAST WEST PETROLEUM CORP0.14 Apr 24, 12:59PM EDTDown 0.02 (10.00%)24,045Chart, Profile, More
ORG.VORCA GOLD INC0.32 Apr 24, 3:59PM EDTDown 0.04 (10.00%)53,899Chart, Profile, More
BHV.VBELLHAVEN COPPER AND GOLD INC0.36 Apr 24, 9:29AM EDTDown 0.04 (10.00%)1,000Chart, Profile, More
GRM.VGOLDROCK MINES CORP0.28 Apr 24, 2:39PM EDTDown 0.03 (9.68%)86,250Chart, Profile, More
REX.VOREX MINERALS INC0.24 Apr 24, 3:50PM EDTDown 0.03 (9.62%)59,000Chart, Profile, More
MPT.VMIDPOINT HOLDINGS LTD0.19 Apr 24, 3:59PM EDTDown 0.02 (9.52%)7,000Chart, Profile, More
IPC.VIPLAYCO CORPORATION LTD.0.95 Apr 24, 3:59PM EDTDown 0.10 (9.52%)10,000Chart, Profile, More
ATE.VANTIBE THERAPEUTICS INC0.20 Apr 24, 3:34PM EDTDown 0.02 (9.09%)256,290Chart, Profile, More
MXM.VMAXIM RESOURCES INC.0.10 Apr 24, 1:34PM EDTDown 0.01 (9.09%)46,000Chart, Profile, More
NHK.VNIGHTHAWK GOLD CORP0.20 Apr 24, 3:34PM EDTDown 0.02 (9.09%)35,000Chart, Profile, More
DBV.VDOUBLEVIEW CAPITAL CORP0.16 Apr 24, 3:16PM EDTDown 0.02 (8.82%)77,700Chart, Profile, More
HBK.VHIGHBANK RESOURCES LTD.0.16 Apr 24, 3:45PM EDTDown 0.02 (8.82%)32,500Chart, Profile, More
MJN.VPHARMACAN CAPITAL CORP0.52 Apr 24, 2:10PM EDTDown 0.05 (8.77%)15,424Chart, Profile, More
HME.VHEMISPHERE ENERGY CORPORATION0.32 Apr 24, 3:17PM EDTDown 0.03 (8.57%)83,400Chart, Profile, More
TCX.VTHERMOCERAMIX CORPORATION0.28 Apr 24, 9:29AM EDTDown 0.03 (8.33%)2,000Chart, Profile, More
VIS.VVISIONSTATE CORP0.11 Apr 24, 2:48PM EDTDown 0.01 (8.33%)34,500Chart, Profile, More
CKR.VCARIBOU KING RESOURCES LTD0.17 Apr 24, 3:59PM EDTDown 0.02 (8.11%)92,500Chart, Profile, More
GGG.VGRAPHENE 3D LAB INC0.69 Apr 24, 3:58PM EDTDown 0.06 (8.00%)66,142Chart, Profile, More
PGM.VPURE GOLD MINING INC0.23 Apr 24, 3:59PM EDTDown 0.02 (8.00%)28,100Chart, Profile, More
FGH.VFIRST GROWTH HOLDINGS LTD0.18 Apr 24, 12:35PM EDTDown 0.02 (7.89%)39,000Chart, Profile, More
NAA.VSIERRA IRON ORE CORP0.35 Apr 24, 2:38PM EDTDown 0.03 (7.89%)14,350Chart, Profile, More
GMA.VGEOMEGA RESOURCES INC0.12 Apr 24, 2:01PM EDTDown 0.01 (7.69%)93,000Chart, Profile, More
PSP.VPacific Safety Products Inc.0.12 Apr 24, 3:13PM EDTDown 0.01 (7.69%)118,215Chart, Profile, More
SQA.VStina Resources Ltd.0.12 Apr 24, 3:45PM EDTDown 0.01 (7.69%)80,000Chart, Profile, More
LRA.VLARA EXPLORATION LTD0.31 Apr 24, 3:59PM EDTDown 0.03 (7.58%)37,500Chart, Profile, More
MCW.VMCW ENERGY GROUP LIMITED0.74 Apr 24, 3:59PM EDTDown 0.06 (7.50%)122,625Chart, Profile, More
ODN.VODIN MINING AND EXPLORATION LTD0.37 Apr 24, 2:05PM EDTDown 0.03 (7.50%)26,000Chart, Profile, More
PHM.VPATIENT HOME MONITORING CORP1.62 Apr 24, 3:59PM EDTDown 0.13 (7.43%)6,932,822Chart, Profile, More
QIC.VQUANTUM INTERNATIONAL INCOME CO0.45 Apr 24, 3:51PM EDTDown 0.04 (7.29%)87,700Chart, More
CXB.VCALIBRE MINING CORP.0.13 Apr 24, 3:59PM EDTDown 0.01 (7.14%)28,000Chart, Profile, More
LTV.VLEONOVUS INC0.13 Apr 24, 1:31PM EDTDown 0.01 (7.14%)21,100Chart, Profile, More
TGC.VTERRA NOVA ENERGY LTD0.13 Apr 24, 3:40PM EDTDown 0.01 (7.14%)24,738Chart, Profile, More
VEG-H.VCAPTIVA VERDE INDUSTRIES LTD0.26 Apr 24, 3:14PM EDTDown 0.02 (7.14%)20,000Chart, More
VTT.VVENDETTA MINING CORP0.13 Apr 24, 3:52PM EDTDown 0.01 (7.14%)231,000Chart, Profile, More
LSI.VLONESTAR WEST INC.2.00 Apr 24, 3:59PM EDTDown 0.15 (6.98%)5,150Chart, Profile, More
KIV.VKIVALLIQ ENERGY CORPORATION0.14 Apr 24, 1:23PM EDTDown 0.01 (6.90%)63,000Chart, Profile, More
SLC.VSLYCE INC0.48 Apr 24, 3:56PM EDTDown 0.04 (6.86%)1,581,822Chart, Profile, More
APO.VACASTI PHARMA INC0.55 Apr 24, 2:56PM EDTDown 0.04 (6.78%)38,950Chart, Profile, More
APL.VAPPULSE CORP.0.14 Apr 24, 11:24AM EDTDown 0.01 (6.67%)50,000Chart, Profile, More
SCZ.VSANTACRUZ SILVER MINING LTD0.22 Apr 24, 3:40PM EDTDown 0.02 (6.52%)7,600Chart, Profile, More
CNY.VCANCANA RESOURCES CORP0.22 Apr 24, 3:07PM EDTDown 0.02 (6.38%)26,000Chart, Profile, More
KAM.VKAMINAK GOLD CORPORATION0.90 Apr 24, 3:59PM EDTDown 0.06 (6.25%)121,925Chart, Profile, More
CWS-H.VCONS WESTVIEW RES CORP0.60 Apr 24, 2:27PM EDTDown 0.04 (6.25%)595Chart, Profile, More
FOM.VFORAN MINING CORPORATION0.31 Apr 24, 1:58PM EDTDown 0.02 (6.06%)30,330Chart, Profile, More
NES.VNEWSTRIKE CAPITAL INC0.62 Apr 24, 3:59PM EDTDown 0.04 (6.06%)1,000Chart, Profile, More
SBM.VSIRONA BIOCHEM CORP.0.16 Apr 24, 3:59PM EDTDown 0.01 (6.06%)286,500Chart, Profile, More
SCR.VTHESCORE INC0.78 Apr 24, 3:59PM EDTDown 0.05 (6.02%)1,437,416Chart, Profile, More
ANC-P.VANCHOR CAPITAL CORPORATION0.16 Apr 24, 11:25AM EDTDown 0.01 (5.88%)16,000Chart, More
DNI.VDNI METALS INC0.16 Apr 24, 3:44PM EDTDown 0.01 (5.88%)42,650Chart, More
BGM.VBARKERVILLE GOLD MINES LTD0.25 Apr 24, 3:20PM EDTDown 0.02 (5.77%)135,120Chart, Profile, More
LAB.VIMPERUS TECHNOLOGIES CORP0.49 Apr 24, 3:58PM EDTDown 0.03 (5.77%)775,980Chart, Profile, More
WAN.VWANTED TECHNOLOGIES CORP.1.16 Apr 24, 1:49PM EDTDown 0.07 (5.69%)800Chart, Profile, More
QXP.VQUATTRO EXPLORATION AND PRODUCT0.25 Apr 24, 3:44PM EDTDown 0.02 (5.66%)40,500Chart, Profile, More
VML.VVISCOUNT MINING CORP0.25 Apr 24, 3:29PM EDTDown 0.02 (5.66%)89,800Chart, Profile, More
CNS.VCONTAGIOUS GAMING INC0.34 Apr 24, 2:59PM EDTDown 0.02 (5.63%)38,000Chart, Profile, More
ZC.VZIMTU CAPITAL CORP.0.26 Apr 24, 3:15PM EDTDown 0.02 (5.45%)22,000Chart, Profile, More
CWV.VCROWN POINT ENERGY INC0.18 Apr 24, 3:43PM EDTDown 0.01 (5.26%)58,859Chart, Profile, More
ABM.VATHABASCA MINERALS INC.0.73 Apr 24, 3:59PM EDTDown 0.04 (5.19%)39,000Chart, Profile, More
TGM.VTRUE GOLD MINING INC0.19 Apr 24, 3:59PM EDTDown 0.01 (5.13%)173,975Chart, Profile, More
ANK.VANGKOR GOLD CORP0.56 Apr 24, 2:45PM EDTDown 0.03 (5.08%)14,250Chart, Profile, More
PKT.VPARKIT ENTERPRISE INC0.57 Apr 24, 3:58PM EDTDown 0.03 (5.00%)246,518Chart, Profile, More
SGC.VSUNRIDGE GOLD CORP0.19 Apr 24, 3:58PM EDTDown 0.01 (5.00%)90,900Chart, Profile, More
EGT.VEGUANA TECHNOLOGIES INC0.30 Apr 24, 3:50PM EDTDown 0.02 (4.84%)92,700Chart, Profile, More
AHI.VAGILITY HEALTH INC0.40 Apr 24, 2:54PM EDTDown 0.02 (4.76%)31,650Chart, Profile, More
DSF.VDUSOLO FERTILIZERS INC0.20 Apr 24, 2:36PM EDTDown 0.01 (4.76%)54,500Chart, Profile, More
GJB.VGOLD JUBILEE CAPITAL CORP0.10 Apr 24, 2:40PM EDTDown 0.01 (4.76%)3,000Chart, More
GPV.VGREENPOWER MOTOR COMPANY INC0.20 Apr 24, 11:44AM EDTDown 0.01 (4.76%)30,000Chart, Profile, More
MMY.VMONUMENT MINING LIMITED0.10 Apr 24, 9:29AM EDTDown 0.01 (4.76%)10,000Chart, Profile, More
LGO.VLARGO RESOURCES LTD.0.82 Apr 24, 3:49PM EDTDown 0.04 (4.65%)100,300Chart, Profile, More
ASX.VALBERTA STAR DEVELOPMENT CORP0.21 Apr 24, 3:09PM EDTDown 0.01 (4.55%)64,256Chart, Profile, More
CCB.VCANADA CARBON INC0.21 Apr 24, 3:54PM EDTDown 0.01 (4.55%)552,561Chart, Profile, More
SOI.VSirios Resources Inc.0.11 Apr 24, 12:46PM EDTDown 0.01 (4.55%)10,000Chart, Profile, More

Headlines