Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
RM.VRODINIA LITHIUM INC.0.11 Sep 23, 3:49PM EDTDown 0.03 (22.22%)420,200Chart, More
RVV.VREVIVE THERAPEUTICS LTD0.14 Sep 23, 9:43AM EDTDown 0.03 (18.18%)38,000Chart, Profile, More
APE.VAPOGEE OPPORTUNITIES INC0.25 Sep 23, 10:08AM EDTDown 0.05 (16.67%)6,000Chart, Profile, More
CDU.V0.17 Sep 23, 2:36PM EDTDown 0.03 (15.00%)55,500Chart, Profile, More
RTH.VRATHDOWNEY RESOURCES LTD0.16 Sep 23, 10:04AM EDTDown 0.03 (13.89%)500Chart, Profile, More
IVS.VINVENTUS MINING CORP0.22 Sep 23, 3:54PM EDTDown 0.01 (2.27%)110,730Chart, Profile, More
RBX.VROBEX RESOURCES INC0.11 Sep 23, 3:57PM EDT 0.00 (0.00%)73,000Chart, Profile, More
ITG.VINTACT GOLD CORP0.10 Sep 23, 3:16PM EDTDown 0.02 (13.04%)492,950Chart, Profile, More
LMT.VLUMINOR MEDICAL TECHNOLOGIES IN0.31 Sep 23, 9:33AM EDTDown 0.05 (12.86%)7,900Chart, Profile, More
NIM.VNICOLA MINING INC0.22 Sep 23, 3:56PM EDTDown 0.04 (14.00%)3,238,167Chart, Profile, More
KZD.VKAIZEN DISCOVERY INC0.20 Sep 23, 3:57PM EDTDown 0.02 (9.30%)889,482Chart, Profile, More
ABN.VABEN RESOURCES LTD.0.16 Sep 23, 3:46PM EDTDown 0.02 (11.11%)104,700Chart, Profile, More
NAP.VNAPIER VENTURES INC0.24 Sep 23, 10:06AM EDTDown 0.03 (11.11%)10,000Chart, Profile, More
OK.VOK2 MINERALS LTD0.16 Sep 23, 3:05PM EDTDown 0.02 (11.11%)3,500Chart, More
PBR.VPARA RESOURCES INC0.24 Sep 23, 3:46PM EDTDown 0.01 (4.00%)94,260Chart, Profile, More
VIV.VAVIVAGEN INC0.16 Sep 23, 3:45PM EDTUp 0.01 (3.23%)295,900Chart, Profile, More
SRC.VSTAKEHOLDER GOLD CORP0.64 Sep 23, 3:41PM EDTDown 0.01 (1.54%)26,400Chart, Profile, More
REW.V0.27 Sep 23, 2:03PM EDTDown 0.02 (6.90%)42,000Chart, Profile, More
MZI.VMEZZI HOLDINGS INC0.12 Sep 23, 3:07PM EDTDown 0.01 (4.17%)100,400Chart, Profile, More
DVI.VDUNNEDIN VENTURES INC0.22 Sep 23, 12:09PM EDTDown 0.02 (8.33%)75,500Chart, Profile, More
CSO.VCORSA COAL CORP0.13 Sep 23, 2:01PM EDTDown 0.01 (3.85%)309,000Chart, Profile, More
AXE.VACCELEWARE LTD0.13 Sep 23, 2:38PM EDT 0.00 (0.00%)59,000Chart, Profile, More
TUD.VTUDOR GOLD CORP1.00 Sep 23, 1:05PM EDTDown 0.05 (4.76%)12,530Chart, Profile, More
CXO.VCOLORADO RESOURCES LTD0.25 Sep 23, 3:59PM EDTDown 0.02 (5.66%)2,263,401Chart, Profile, More
SEB.VSMART EMPLOYEE BENEFITS INC0.20 Sep 23, 12:00PM EDTDown 0.02 (7.14%)86,405Chart, Profile, More
BSK.VBLUE SKY URANIUM CORP0.59 Sep 23, 1:46PM EDTUp 0.02 (3.51%)119,100Chart, Profile, More
AZR.VAZARGA METALS CORP0.40 Sep 23, 10:58AM EDTDown 0.03 (6.98%)38,000Chart, Profile, More
BAT.VBATERO GOLD CORP.0.14 Sep 23, 3:33PM EDT 0.00 (0.00%)46,100Chart, Profile, More
CNY.VCANCANA RESOURCES CORP0.41 Sep 23, 2:55PM EDTDown 0.03 (6.82%)23,000Chart, Profile, More
MMV.VMINERAL MOUNTAIN RESOURCES LTD.0.45 Sep 23, 1:54PM EDTDown 0.03 (6.25%)82,000Chart, Profile, More
CHN.VCHINA EDUCATION RESOURCES INC.0.15 Sep 23, 3:54PM EDTDown 0.01 (6.25%)15,500Chart, Profile, More
SPA.VSPANISH MOUNTAIN GOLD LTD0.16 Sep 23, 3:20PM EDTDown 0.01 (3.03%)105,500Chart, Profile, More
AMY.VAMERICAN MANGANESE INC.0.17 Sep 23, 3:59PM EDTDown 0.01 (2.94%)915,850Chart, Profile, More
OML.VOMNI-LITE INDUSTRIES CANADA INC1.83 Sep 23, 2:46PM EDTDown 0.09 (4.69%)70,300Chart, Profile, More
CWC.VCWC ENERGY SERVICES CORP0.17 Sep 23, 9:57AM EDTDown 0.01 (5.71%)11,337Chart, Profile, More
MQR.VMONARQUES GOLD CORPORATION0.47 Sep 23, 3:59PM EDTDown 0.02 (3.09%)115,200Chart, Profile, More
AMZ.VALMADEX MINERALS LIMITED0.90 Sep 23, 3:59PM EDTDown 0.07 (7.22%)11,290Chart, Profile, More
YFI.VEDGEWATER WIRELESS SYSTEMS INC0.46 Sep 23, 3:59PM EDTDown 0.04 (7.07%)165,850Chart, Profile, More
PRO.VPERSHIMCO RESOURCES INC.0.29 Sep 23, 3:55PM EDTDown 0.01 (3.33%)12,740,864Chart, Profile, More
SDX.VSDX ENERGY INC0.38 Sep 23, 3:55PM EDTDown 0.02 (5.00%)94,250Chart, Profile, More
BUS.VGRANDE WEST TRANSPORTATION GROU0.60 Sep 23, 3:50PM EDTDown 0.02 (3.23%)49,267Chart, Profile, More
NXS.VNEXUS GOLD CORP0.11 Sep 23, 3:59PM EDT 0.00 (0.00%)731,900Chart, Profile, More
BCT.VBRIACELL THERAPEUTICS CORP0.21 Sep 23, 3:44PM EDT 0.00 (0.00%)241,076Chart, Profile, More
BMG.VBATTLE MOUNTAIN GOLD INC0.84 Sep 23, 12:53PM EDTDown 0.01 (1.18%)60,200Chart, Profile, More
GOM.VGOLDEN DAWN MINERALS INC0.29 Sep 23, 3:58PM EDTDown 0.03 (9.38%)325,500Chart, Profile, More
PMI.VPMI RESOURCES LTD0.62 Sep 23, 9:41AM EDTDown 0.03 (4.62%)26,013Chart, Profile, More
GRC.VGRENVILLE STRATEGIC ROYALTY COR0.22 Sep 23, 3:58PM EDT 0.00 (0.00%)211,520Chart, Profile, More
BCN.VBACANORA MINERALS LTD1.59 Sep 23, 3:58PM EDTUp 0.03 (1.92%)3,700Chart, Profile, More
IDL.VIMAGING DYNAMICS COMPANY LTD0.36 Sep 23, 4:15PM EDTUp 0.13 (56.52%)107,850Chart, Profile, More
CGE.VCOREX GOLD CORP0.12 Sep 23, 3:54PM EDTUp 0.01 (4.35%)79,000Chart, Profile, More
RK.VROCKHAVEN RESOURCES LTD.0.23 Sep 23, 1:03PM EDT 0.00 (0.00%)114,500Chart, Profile, More
TAJ.VTAJIRI RESOURCES CORP0.11 Sep 23, 9:57AM EDTDown 0.01 (4.35%)18,800Chart, Profile, More
GZZ.VGOLDEN VALLEY MINES LTD.0.35 Sep 23, 3:56PM EDTDown 0.01 (2.78%)111,500Chart, Profile, More
HGO.VHAWKEYE GOLD AND DIAMOND INC0.12 Sep 23, 9:37AM EDTDown 0.01 (4.17%)2,000Chart, Profile, More
LPK.VLUPAKA GOLD CORP0.25 Sep 23, 3:58PM EDTUp 0.01 (2.04%)119,100Chart, Profile, More
ION.VALSET ENERGY CORP0.25 Sep 23, 3:58PM EDTDown 0.01 (2.00%)48,500Chart, Profile, More
WKM.VWEST KIRKLAND MINING INC0.12 Sep 23, 3:55PM EDTDown 0.01 (8.00%)78,800Chart, Profile, More
CEV.VCAP EX IRON ORE LTD0.14 Sep 23, 3:38PM EDTUp 0.02 (12.00%)931,369Chart, Profile, More
ZAO.VZAIO CORPORATION0.13 Sep 23, 12:57PM EDTDown 0.01 (3.85%)214,192Chart, Profile, More
NVO.VNOVO RESOURCES CORP1.76 Sep 23, 3:59PM EDTDown 0.09 (4.86%)35,546Chart, Profile, More
GWM.VGALWAY METALS INC0.50 Sep 23, 2:18PM EDTDown 0.03 (5.66%)5,000Chart, Profile, More
WML.VWEALTH MINERALS LTD.1.27 Sep 23, 3:58PM EDTDown 0.08 (5.93%)322,042Chart, Profile, More
HTL.VHAMILTON THORNE LTD0.27 Sep 23, 12:26PM EDTDown 0.01 (3.57%)68,500Chart, Profile, More
EAM.VEAST AFRICA METALS INC0.27 Sep 23, 3:39PM EDTDown 0.02 (5.26%)55,442Chart, Profile, More
HEO.VH2O INNOVATION INC.1.78 Sep 23, 2:49PM EDTDown 0.06 (3.26%)14,801Chart, Profile, More
CLH.VCORAL GOLD RESOURCES LTD.0.32 Sep 23, 1:38PM EDTDown 0.01 (1.56%)21,000Chart, Profile, More
COT.VCRITICAL OUTCOME TECHNOLOGIES I0.65 Sep 23, 2:29PM EDTUp 0.01 (1.56%)18,000Chart, Profile, More
GRO.V0.16 Sep 23, 3:24PM EDT 0.00 (0.00%)300,000Chart, Profile, More
AFE.VAFRICA ENERGY CORP0.16 Sep 23, 1:26PM EDT 0.00 (0.00%)56,000Chart, Profile, More
MMG.VMETALLIC MINERALS CORP0.47 Sep 23, 3:28PM EDTDown 0.02 (3.12%)15,000Chart, More
WEE.VWAVEFRONT TECHNOLOGY SOLUTIONS 0.18 Sep 23, 3:22PM EDTUp 0.02 (9.09%)14,400Chart, Profile, More
DXD.V3D SIGNATURES INC0.68 Sep 23, 3:44PM EDTDown 0.02 (2.86%)56,552Chart, More
REX.VOREX MINERALS INC1.03 Sep 23, 3:57PM EDTDown 0.04 (3.74%)64,780Chart, Profile, More
BPL.VBLUEDROP PERFORMANCE LEARNING I0.17 Sep 23, 3:34PM EDTDown 0.02 (8.33%)442,550Chart, Profile, More
ANF.VANFIELD GOLD CORP1.43 Sep 23, 3:59PM EDTDown 0.02 (1.38%)102,349Chart, Profile, More
KNT.VK92 MINING INC1.45 Sep 23, 3:59PM EDTDown 0.03 (2.03%)707,827Chart, Profile, More
ATE.VANTIBE THERAPEUTICS INC0.19 Sep 23, 3:53PM EDTDown 0.01 (5.13%)187,605Chart, Profile, More
LRL.VLUXOR INDUSTRIAL CORPORATION0.40 Sep 23, 3:58PM EDTUp 0.01 (1.28%)144,552Chart, Profile, More
ICG.VINTEGRA GOLD CORP.0.79 Sep 23, 3:59PM EDTDown 0.02 (2.47%)561,992Chart, Profile, More
NRN.VNORTHERN SHIELD RESOURCES INC0.20 Sep 23, 3:59PM EDTDown 0.01 (2.44%)292,180Chart, Profile, More
IDM.VIDM MINING LTD0.21 Sep 23, 3:59PM EDT 0.00 (0.00%)598,508Chart, Profile, More
CDN.VCanadream Corporation1.60 Sep 23, 1:15PM EDTDown 0.05 (3.03%)2,910Chart, Profile, More
VPY.VVERSAPAY CORPORATION1.22 Sep 23, 10:57AM EDTDown 0.03 (2.40%)9,000Chart, Profile, More
MDX.VMEDX HEALTH CORP0.20 Sep 23, 3:59PM EDTDown 0.02 (7.14%)437,190Chart, Profile, More
MVY.V0.22 Sep 23, 11:58AM EDTDown 0.01 (2.27%)34,166Chart, Profile, More
PGX.VPROSPER GOLD CORP0.44 Sep 23, 3:59PM EDT 0.00 (0.00%)128,665Chart, Profile, More
SIL.VSILVERCREST METALS INC2.84 Sep 23, 3:59PM EDTDown 0.25 (8.09%)63,387Chart, Profile, More
BTI.VBIOASIS TECHNOLOGIES INC.1.89 Sep 23, 12:48PM EDT 0.00 (0.00%)40,100Chart, Profile, More
PRG.VPRECIPITATE GOLD CORP0.24 Sep 23, 3:59PM EDT 0.00 (0.00%)231,500Chart, Profile, More
GGC.VG4G CAPITAL CORP0.45 Sep 23, 2:16PM EDTDown 0.04 (8.16%)18,500Chart, Profile, More
TWM.VTIDEWATER MIDSTREAM AND INFRAS 1.50 Sep 23, 3:59PM EDTDown 0.03 (1.96%)839,548Chart, Profile, More
ZMS.VZECOTEK PHOTONICS INC.0.25 Sep 23, 3:51PM EDTDown 0.01 (3.85%)70,000Chart, Profile, More
NGE.VNEVADA EXPLORATION INC.0.53 Sep 23, 3:59PM EDTDown 0.02 (3.64%)40,790Chart, Profile, More
ROE.VRENAISSANCE OIL CORP0.28 Sep 23, 3:58PM EDTDown 0.01 (1.79%)79,300Chart, Profile, More
COV.VCOVALON TECHNOLOGIES LTD2.20 Sep 23, 3:59PM EDTDown 0.10 (4.35%)10,000Chart, Profile, More
AGM.VALDRIDGE MINERALS INC.0.29 Sep 23, 10:09AM EDTDown 0.01 (1.69%)17,000Chart, Profile, More
AUN.VAURCANA CORPORATION0.58 Sep 23, 3:59PM EDTDown 0.02 (3.33%)41,620Chart, Profile, More
NCA.VNEWCASTLE GOLD LTD1.18 Sep 23, 3:59PM EDTDown 0.04 (3.28%)440,975Chart, Profile, More
BRI.VBRAZIL RESOURCES INC3.14 Sep 23, 3:59PM EDTDown 0.01 (0.32%)320,387Chart, Profile, More
OEE.VMEMEX INC0.36 Sep 23, 3:57PM EDTUp 0.04 (12.70%)1,098,410Chart, Profile, More

Headlines