Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
PTC.VPETROX RESOURCES CORP0.05 Sep 3, 3:54PM EDTDown 0.20 (81.25%)642,000Chart, More
KLE.VKINGSLAND ENERGY CORP0.07 Sep 3, 11:26AM EDTDown 0.09 (56.67%)3,000Chart, Profile, More
EEN.VESTRELLA INTL ENERGY SVCS LTD0.13 Sep 3, 10:47AM EDTDown 0.08 (37.50%)2,000Chart, Profile, More
APA.VALLIANCEPHARMA INC0.35 Sep 3, 3:54PM EDTDown 0.15 (30.00%)95,900Chart, Profile, More
VUX.VVITAL ENERGY INC0.11 Sep 3, 11:01AM EDTDown 0.04 (25.00%)1,282Chart, Profile, More
NQ.VNORTHQUEST LTD.0.10 Sep 3, 11:54AM EDTDown 0.03 (23.08%)120,000Chart, Profile, More
PYR.VPYROGENESIS CANADA INC0.26 Sep 3, 3:59PM EDTDown 0.07 (20.31%)962,097Chart, Profile, More
NGE.VNEVADA EXPLORATION INC.0.16 Sep 3, 3:53PM EDTDown 0.04 (20.00%)18,000Chart, Profile, More
AVU.VAVRUPA MINERALS LTD.0.11 Sep 3, 11:11AM EDTDown 0.03 (19.23%)5,000Chart, Profile, More
FEN.VFORENT ENERGY LTD.0.33 Sep 3, 3:44PM EDTDown 0.08 (18.75%)750Chart, Profile, More
OEE.VMEMEX INC0.18 Sep 3, 2:01PM EDTDown 0.04 (18.18%)17,500Chart, Profile, More
SQD.VSQI DIAGNOSTICS INC.0.37 Sep 3, 3:58PM EDTDown 0.08 (17.78%)23,800Chart, Profile, More
RNK.VRAINMAKER ENTERTAINMENT INC0.25 Sep 3, 3:32PM EDTDown 0.05 (16.67%)2,500Chart, Profile, More
CVX.VCEMATRIX CORPORATION0.20 Sep 3, 12:11PM EDTDown 0.04 (16.67%)19,000Chart, Profile, More
RRS.VROGUE RESOURCES INC0.09 Sep 3, 3:59PM EDTDown 0.02 (14.29%)220,422Chart, Profile, More
MGL.VMISSION GOLD LTD0.22 Sep 3, 3:15PM EDTDown 0.04 (14.00%)7,250Chart, Profile, More
MAI.VMINERA ALAMOS INC0.10 Sep 3, 11:36AM EDTDown 0.02 (13.64%)9,200Chart, Profile, More
SOG.VSTRATEGIC OIL AND GAS LTD0.16 Sep 3, 3:55PM EDTDown 0.03 (13.51%)53,104Chart, Profile, More
LHR.VLAKEVIEW HOTEL INVEST CORP0.23 Sep 3, 3:44PM EDTDown 0.04 (13.21%)84,500Chart, Profile, More
GWM.VGALWAY METALS INC0.10 Sep 3, 3:05PM EDTDown 0.02 (13.04%)52,009Chart, Profile, More
PJX.VPJX RESOURCES INC0.20 Sep 3, 1:09PM EDTDown 0.03 (13.04%)1,824Chart, Profile, More
MTE.VMITRA ENERGY INC0.34 Sep 3, 2:42PM EDTDown 0.05 (12.82%)45,000Chart, Profile, More
ELC.VELYSEE DEVELOPMENT CORP0.18 Sep 3, 1:30PM EDTDown 0.03 (12.50%)800Chart, Profile, More
DAU.VDESERT GOLD VENTURES INC.0.11 Sep 3, 3:42PM EDTDown 0.02 (12.50%)5,000Chart, Profile, More
EXX.VEQUITORIAL EXPLORATION CORP0.11 Sep 3, 3:53PM EDTDown 0.02 (12.50%)64,225Chart, Profile, More
AGC.VAMARILLO GOLD CORP.0.11 Sep 3, 1:45PM EDTDown 0.02 (12.00%)81,455Chart, Profile, More
LRA.VLARA EXPLORATION LTD0.23 Sep 3, 1:16PM EDTDown 0.03 (10.00%)3,000Chart, Profile, More
RRL.VRELENTLESS RESOURCES LTD0.14 Sep 3, 3:45PM EDTDown 0.02 (10.00%)750Chart, Profile, More
FCV.VFOCUS VENTURES LTD.0.18 Sep 3, 2:35PM EDTDown 0.02 (10.00%)6,135Chart, Profile, More
LMD.VLED MEDICAL DIAGNOSTICS INC0.23 Sep 3, 3:57PM EDTDown 0.03 (9.80%)5,500Chart, Profile, More
AFE.VAFRICA ENERGY CORP0.10 Sep 3, 2:53PM EDTDown 0.01 (9.09%)24,500Chart, Profile, More
MAH.VMARKSMEN ENERGY INC.0.10 Sep 3, 3:16PM EDTDown 0.01 (9.09%)15,440Chart, Profile, More
GNC.VGAINEY CAPITAL CORP0.16 Sep 3, 3:53PM EDTDown 0.02 (8.82%)9,100Chart, Profile, More
HIT.VHIT TECHNOLOGIES INC0.26 Sep 3, 2:11PM EDTDown 0.03 (8.77%)61,300Chart, Profile, More
MJN.VPHARMACAN CAPITAL CORP0.32 Sep 3, 2:33PM EDTDown 0.03 (8.57%)5,450Chart, Profile, More
KMT.VKOMET RESOURCES INC0.38 Sep 3, 3:50PM EDTDown 0.04 (8.43%)12,000Chart, Profile, More
BPE.VBRIGHTPATH EARLY LEARNING INC0.33 Sep 3, 3:56PM EDTDown 0.03 (8.33%)3,200Chart, Profile, More
SNS.VSELECT SANDS CORP0.34 Sep 3, 3:59PM EDTDown 0.03 (8.11%)19,700Chart, Profile, More
FMS.VFOCUS GRAPHITE INC0.12 Sep 3, 3:58PM EDTDown 0.01 (8.00%)212,343Chart, Profile, More
SN.VSENNEN POTASH CORPORATION0.23 Sep 3, 1:44PM EDTDown 0.02 (8.00%)5,000Chart, Profile, More
WML.VWEALTH MINERALS LTD.0.18 Sep 3, 12:51PM EDTDown 0.02 (7.89%)186,000Chart, Profile, More
FAN.VGAMING NATION INC0.83 Sep 3, 3:57PM EDTDown 0.07 (7.78%)20,100Chart, Profile, More
BCC.VTHE CANADIAN BIOCEUTICAL CORPOR0.30 Sep 3, 1:00PM EDTDown 0.03 (7.69%)2,715Chart, More
NWX.VNEWPORT EXLORATION LTD0.25 Sep 3, 3:54PM EDTDown 0.02 (7.41%)37,500Chart, Profile, More
TUS.VTUSCANY ENERGY LTD0.13 Sep 3, 3:54PM EDTDown 0.01 (7.41%)54,032Chart, Profile, More
NVO.VNOVO RESOURCES CORP0.64 Sep 3, 3:58PM EDTDown 0.05 (7.25%)7,187Chart, Profile, More
IMU.VBIOMMUNE TECHNOLOGIES INC0.26 Sep 3, 3:41PM EDTDown 0.02 (7.14%)17,000Chart, Profile, More
CFY.VCHANGFENG ENERGY INC0.33 Sep 3, 3:19PM EDTDown 0.03 (7.04%)82,300Chart, Profile, More
BRM.VBIOREM INC.0.54 Sep 3, 3:46PM EDTDown 0.04 (6.90%)109,300Chart, Profile, More
NXT.VNATCORE TECHNOLOGY INC.0.56 Sep 3, 3:57PM EDTDown 0.04 (6.67%)8,700Chart, Profile, More
APO.VACASTI PHARMA INC0.42 Sep 3, 3:56PM EDTDown 0.03 (6.67%)26,937Chart, Profile, More
JNX.VJunex Inc.0.71 Sep 3, 3:59PM EDTDown 0.05 (6.58%)43,250Chart, Profile, More
CVV.VCANALASKA URANIUM LTD0.14 Sep 3, 2:02PM EDTDown 0.01 (6.45%)2,750Chart, Profile, More
ISD.VISIGN MEDIA SOLUTIONS INC0.14 Sep 3, 1:25PM EDTDown 0.01 (6.45%)131,000Chart, Profile, More
PEH.VPrimeline Energy Holdings Inc.0.23 Sep 3, 10:33AM EDTDown 0.02 (6.25%)11,000Chart, Profile, More
XAU.VGOLDMONEY INC4.03 Sep 3, 3:56PM EDTDown 0.26 (6.06%)102,570Chart, Profile, More
PHM.VPATIENT HOME MONITORING CORP0.80 Sep 3, 3:59PM EDTDown 0.05 (5.88%)2,651,287Chart, Profile, More
NEV.VNEVADA SUNRISE GOLD CORPORATION0.17 Sep 3, 3:53PM EDTDown 0.01 (5.71%)15,000Chart, Profile, More
OPS.VOPSENS INC.0.69 Sep 3, 3:58PM EDTDown 0.04 (5.48%)28,500Chart, Profile, More
AKR.VACKROO INC0.27 Sep 3, 3:41PM EDTDown 0.02 (5.26%)55,500Chart, Profile, More
TGM.VTRUE GOLD MINING INC0.18 Sep 3, 3:40PM EDTDown 0.01 (5.26%)309,568Chart, Profile, More
HUD.VHUDSON RESOURCES INC.0.46 Sep 3, 3:58PM EDTDown 0.03 (5.21%)70,224Chart, Profile, More
INX.VIN-TOUCH SURVEY SYSTEMS LTD0.28 Sep 3, 3:00PM EDTDown 0.02 (5.08%)10,000Chart, Profile, More
RD.VRED EAGLE MINING CORP0.28 Sep 3, 2:57PM EDTDown 0.02 (5.08%)26,000Chart, Profile, More
UCU.VUCORE RARE METALS INC0.28 Sep 3, 3:52PM EDTDown 0.02 (5.08%)118,050Chart, Profile, More
EHT.VENERDYNAMIC HYBRID TECH CORP0.57 Sep 3, 3:58PM EDTDown 0.03 (5.00%)130,800Chart, Profile, More
NNO.VNANO ONE MATERIALS CORP0.19 Sep 3, 12:47PM EDTDown 0.01 (5.00%)20,063Chart, Profile, More
AVE.VPHOENIX OILFIELD HAULING INC1.95 Sep 3, 2:47PM EDTDown 0.10 (4.88%)166Chart, Profile, More
RZZ.VABITIBI ROYALTIES INC2.36 Sep 3, 1:47PM EDTDown 0.12 (4.84%)2,255Chart, Profile, More
AUG.VAURYN RESOURCES INC1.19 Sep 3, 2:15PM EDTDown 0.06 (4.80%)28,200Chart, Profile, More
CCE.VCommerce Resources Corp.0.10 Sep 3, 11:37AM EDTDown 0.01 (4.76%)22,000Chart, Profile, More
CKR.VCARIBOU KING RESOURCES LTD0.10 Sep 3, 9:53AM EDTDown 0.01 (4.76%)150,000Chart, Profile, More
MNY.VMONTAN MINING CORP0.10 Sep 3, 3:28PM EDTDown 0.01 (4.76%)10,000Chart, Profile, More
ON.VONEROOF ENERGY GROUP INC0.10 Sep 3, 3:50PM EDTDown 0.01 (4.76%)262,375Chart, Profile, More
SOI.VSirios Resources Inc.0.10 Sep 3, 12:48PM EDTDown 0.01 (4.76%)13,000Chart, Profile, More
TRX.VTRIBUTE PHARMACEUTICALS CANADA 1.61 Sep 3, 3:54PM EDTDown 0.08 (4.73%)130,661Chart, Profile, More
FPC.VFALCO RESOURCES LTD0.31 Sep 3, 3:59PM EDTDown 0.02 (4.69%)6,000Chart, Profile, More
IKM.VIKKUMA RESOURCES CORP0.62 Sep 3, 3:58PM EDTDown 0.03 (4.62%)42,268Chart, Profile, More
OYL.VCGX ENERGY INC0.31 Sep 3, 3:27PM EDTDown 0.02 (4.62%)70,951Chart, Profile, More
QST.VQuestor Technology Inc.1.04 Sep 3, 3:45PM EDTDown 0.05 (4.59%)83,533Chart, Profile, More
DE.VDECISIVE DIVIDEND CORPORATION2.50 Sep 3, 3:58PM EDTDown 0.12 (4.58%)13,448Chart, Profile, More
BCM.VBEAR CREEK MINING CORP.0.63 Sep 3, 3:59PM EDTDown 0.03 (4.55%)21,980Chart, Profile, More
NCG.VNORTH COUNTRY GOLD CORP0.11 Sep 3, 3:30PM EDTDown 0.01 (4.55%)20,000Chart, Profile, More
PPX.VPERUVIAN PRECIOUS METALS CORP0.11 Sep 3, 3:43PM EDTDown 0.01 (4.55%)177,000Chart, Profile, More
FCD-UN.VFIRM CAPITAL PROPERTY TRUST5.40 Sep 3, 3:03PM EDTDown 0.25 (4.42%)3,900Chart, More
PEA.VPETROLIA INC.0.45 Sep 3, 3:56PM EDTDown 0.02 (4.30%)117,756Chart, Profile, More
ANK.VANGKOR GOLD CORP0.45 Sep 3, 10:52AM EDTDown 0.02 (4.26%)20,000Chart, Profile, More
DVN.VDISCOVERY VENTURES INC0.12 Sep 3, 3:57PM EDTDown 0.01 (4.17%)1,252,727Chart, Profile, More
WEE.VWAVEFRONT TECHNOLOGY SOLUTIONS 0.12 Sep 3, 9:48AM EDTDown 0.01 (4.17%)47,900Chart, Profile, More
TWM.VTIDEWATER MIDSTREAM AND INFRAS 1.65 Sep 3, 3:57PM EDTDown 0.07 (4.07%)130,000Chart, Profile, More
SNR.VSENATOR MINERALS INC.0.48 Sep 3, 12:38PM EDTDown 0.02 (4.00%)5,000Chart, Profile, More
ASM.VAVINO SILVER AND GOLD MINES LTD1.21 Sep 3, 2:42PM EDTDown 0.05 (3.97%)600Chart, Profile, More
BHR.VBLACKHEATH RESOURCES INC0.13 Sep 3, 11:37AM EDTDown 0.01 (3.85%)5,000Chart, Profile, More
IO.VINCA ONE GOLD CORP0.13 Sep 3, 1:10PM EDTDown 0.01 (3.85%)25,000Chart, Profile, More
NGC.VNORTHERN GRAPHITE CORPORATION0.38 Sep 3, 3:48PM EDTDown 0.02 (3.85%)26,300Chart, Profile, More
SYN.VSYNCORDIA TECH AND HEALTHCARE S1.25 Sep 3, 2:50PM EDTDown 0.05 (3.85%)3,600Chart, Profile, More
TGX.VTRUE NORTH GEMS INC.0.13 Sep 3, 3:51PM EDTDown 0.01 (3.85%)22,000Chart, Profile, More
PM.VPRISM MEDICAL LTD.10.24 Sep 3, 3:40PM EDTDown 0.40 (3.76%)3,128Chart, Profile, More
AUN.VAURCANA CORPORATION0.14 Sep 3, 3:58PM EDTDown 0.01 (3.57%)142,139Chart, Profile, More
NCI.VNTG Clarity Networks Inc.0.27 Sep 3, 2:48PM EDTDown 0.01 (3.57%)15,513Chart, Profile, More