Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ISO.VISOENERGY LTD0.63 Dec 2, 2:21PM ESTDown 0.34 (35.05%)4,220Chart, Profile, More
LI.VAMERICAN LITHIUM CORP0.21 Dec 2, 3:59PM ESTDown 0.09 (30.00%)2,230,215Chart, Profile, More
PED-H.VPEDRO RESOURCES LTD0.10 Dec 2, 11:30AM ESTDown 0.04 (28.57%)25,000Chart, Profile, More
ACS.VARCHON MINERALS LIMITED1.26 Dec 2, 11:48AM ESTDown 0.44 (25.88%)2,000Chart, Profile, More
XCX.VCHINOOK TYEE INDUSTRY LIMITED0.20 Dec 2, 3:59PM ESTDown 0.06 (23.08%)16,125Chart, Profile, More
LPK.VLUPAKA GOLD CORP0.16 Dec 2, 3:51PM ESTDown 0.04 (20.00%)50,000Chart, Profile, More
OGO.VORGANTO FOODS INC0.16 Dec 2, 3:34PM ESTDown 0.04 (20.00%)37,500Chart, Profile, More
LPC.VLORNE PARK CAPITAL PARTNERS INC0.40 Dec 2, 1:47PM ESTDown 0.10 (20.00%)7,500Chart, Profile, More
PZ.VPORTOLA RESOURCES INC0.20 Dec 2, 3:59PM ESTDown 0.05 (20.00%)141,001Chart, Profile, More
MK-H.VMK2 VENTURES LTD0.14 Dec 2, 1:42PM ESTDown 0.04 (19.44%)38,964Chart, Profile, More
DSR.VDESERT STAR RESOURCES LTD0.13 Dec 2, 2:13PM ESTDown 0.03 (18.75%)5,750Chart, Profile, More
KLE.VKINGSLAND ENERGY CORP0.09 Dec 2, 9:30AM ESTDown 0.02 (18.18%)1,200Chart, Profile, More
APE.VAPOGEE OPPORTUNITIES INC0.14 Dec 2, 3:34PM ESTDown 0.03 (17.65%)60,383Chart, Profile, More
ROX.VCANSTAR RESOURCES INC.0.10 Dec 2, 2:43PM ESTDown 0.02 (17.39%)36,000Chart, Profile, More
NMD.VNOMAD VENTURES INC0.17 Dec 2, 3:53PM ESTDown 0.04 (17.07%)15,500Chart, Profile, More
GEA-H.VGEA TECHNOLOGIES LTD0.10 Dec 2, 2:30PM ESTDown 0.02 (16.67%)20,000Chart, Profile, More
SSS.VSUNVEST MINERALS CORP0.13 Dec 2, 3:02PM ESTDown 0.03 (16.13%)157,000Chart, Profile, More
SYN.VSYNCORDIA TECH AND HEALTHCARE S0.21 Dec 2, 10:35AM ESTDown 0.04 (16.00%)16,000Chart, Profile, More
IDL.VIMAGING DYNAMICS COMPANY LTD0.16 Dec 2, 1:11PM ESTDown 0.03 (15.79%)3,000Chart, Profile, More
GAL.VGALANTAS GOLD CORP.0.11 Dec 2, 12:15PM ESTDown 0.02 (15.38%)7,500Chart, Profile, More
APA.VALLIANCEPHARMA INC0.55 Dec 2, 3:48PM ESTDown 0.10 (15.38%)29,500Chart, Profile, More
MKT.VDEEPMARKIT CORP0.12 Dec 2, 2:50PM ESTDown 0.02 (14.81%)144,500Chart, Profile, More
OEG.VONENERGY INC0.47 Dec 2, 10:54AM ESTDown 0.08 (14.55%)1,500Chart, Profile, More
EGM.VENGOLD MINES LTD0.12 Dec 2, 1:37PM ESTDown 0.02 (14.29%)57,750Chart, Profile, More
LRL.VLUXOR INDUSTRIAL CORPORATION0.18 Dec 2, 3:27PM ESTDown 0.03 (14.29%)279,348Chart, Profile, More
ATM.VATACAMA PACIFIC GOLD CORPORATIO0.42 Dec 2, 3:48PM ESTDown 0.07 (13.54%)3,030Chart, Profile, More
CEN.VCLAREN ENERGY CORP0.11 Dec 2, 3:56PM ESTDown 0.02 (12.50%)95,815Chart, Profile, More
BOC.VBLUEOCEAN NUTRASCIENCES INC0.11 Dec 2, 11:45AM ESTDown 0.02 (12.50%)31,881Chart, Profile, More
SNL.VSOUTHERN LITHIUM CORP0.29 Dec 2, 3:12PM ESTDown 0.04 (12.12%)128,200Chart, Profile, More
NDR.VNEW DIMENSION RESOURCES LTD.0.11 Dec 2, 9:57AM ESTDown 0.02 (12.00%)26,429Chart, Profile, More
ORO.VNEW OROPERU RESOURCES INC.0.53 Dec 2, 9:37AM ESTDown 0.07 (11.67%)10,000Chart, Profile, More
RW.VRENOWORKS SOFTWARE INC.0.32 Dec 2, 3:58PM ESTDown 0.04 (11.11%)57,700Chart, Profile, More
LA.VLOS ANDES COPPER LIMITED0.20 Dec 2, 3:43PM ESTDown 0.03 (11.11%)71,500Chart, Profile, More
ECC.VETHOS GOLD CORP0.21 Dec 2, 3:52PM ESTDown 0.03 (10.87%)77,500Chart, Profile, More
GRC.VGRENVILLE STRATEGIC ROYALTY COR0.17 Dec 2, 3:58PM ESTDown 0.02 (10.53%)321,517Chart, Profile, More
FEO.VOCEANIC IRON ORE CORP0.22 Dec 2, 10:57AM ESTDown 0.03 (10.42%)20,450Chart, Profile, More
CNH.VCROWNIA HOLDINGS LTD0.18 Dec 2, 3:57PM ESTDown 0.02 (10.00%)182,500Chart, Profile, More
RCK.VROCK TECH LITHIUM INC0.92 Dec 2, 3:59PM ESTDown 0.10 (9.80%)7,230Chart, Profile, More
STUS-U.V7.80 Dec 2, 3:40PM ESTDown 0.84 (9.72%)600Chart, More
CCD.VCASCADERO COPPER CORPORATION0.10 Dec 2, 2:37PM ESTDown 0.01 (9.52%)146,265Chart, Profile, More
CRF.VCORONET METALS INC0.30 Dec 2, 10:24AM ESTDown 0.03 (9.23%)500Chart, Profile, More
XTM.VTRANSITION METALS CORP0.15 Dec 2, 3:24PM ESTDown 0.02 (9.09%)150,600Chart, Profile, More
TRA.VTERAS RESOURCES INC0.15 Dec 2, 1:15PM ESTDown 0.02 (9.09%)25,000Chart, Profile, More
TTD.VTINKERINE STUDIOS LTD0.10 Dec 2, 3:59PM ESTDown 0.01 (9.09%)1,762,196Chart, Profile, More
CRB.VCARIBOO ROSE RESOURCES LTD.0.10 Dec 2, 3:17PM ESTDown 0.01 (9.09%)63,000Chart, Profile, More
WRR.VWALKER RIVER RESOURCES CORP0.10 Dec 2, 3:08PM ESTDown 0.01 (9.09%)153,000Chart, Profile, More
LIC.VLICO ENERGY METALS INC0.10 Dec 2, 12:21PM ESTDown 0.01 (9.09%)175,000Chart, Profile, More
BUD.VSATORI RESOURCES INC0.10 Dec 2, 10:03AM ESTDown 0.01 (9.09%)22,800Chart, Profile, More
MLN.VMARLIN GOLD MINING LTD0.51 Dec 2, 3:28PM ESTDown 0.05 (8.93%)19,600Chart, Profile, More
ANG.VANGEL GOLD CORP0.11 Dec 2, 2:57PM ESTDown 0.01 (8.70%)30,900Chart, Profile, More
MDO.VMANADO GOLD CORP0.11 Dec 2, 12:26PM ESTDown 0.01 (8.70%)21,695Chart, Profile, More
MDX.VMEDX HEALTH CORP0.21 Dec 2, 3:43PM ESTDown 0.02 (8.70%)34,445Chart, Profile, More
ELM.VELEMENT LIFESTYLE RETIREMENT IN0.21 Dec 2, 10:48AM ESTDown 0.02 (8.70%)19,000Chart, Profile, More
RHT.VRELIQ HEALTH TECHNOLOGIES INC0.16 Dec 2, 3:59PM ESTDown 0.02 (8.57%)671,645Chart, Profile, More
EGD.VENERGOLD DRILLING CORP.0.75 Dec 2, 3:57PM ESTDown 0.07 (8.54%)59,230Chart, Profile, More
VVA.VAVAGENESIS CORP0.22 Dec 2, 2:51PM ESTDown 0.02 (8.51%)5,000Chart, Profile, More
HUD.VHUDSON RESOURCES INC.0.33 Dec 2, 1:07PM ESTDown 0.03 (8.33%)6,500Chart, Profile, More
XIA.VXIANA MINING INC0.11 Dec 2, 1:20PM ESTDown 0.01 (8.33%)500Chart, Profile, More
XBC.VXEBEC ADSORPTION INC0.11 Dec 2, 11:15AM ESTDown 0.01 (8.33%)3,500Chart, Profile, More
JEC.V0.11 Dec 2, 1:50PM ESTDown 0.01 (8.33%)3,000Chart, Profile, More
VXL.VVAXIL BIO LTD0.11 Dec 2, 3:44PM ESTDown 0.01 (8.33%)14,000Chart, Profile, More
IOU.VIOU FINANCIAL INC0.23 Dec 2, 2:30PM ESTDown 0.02 (8.16%)5,700Chart, Profile, More
COT.VCRITICAL OUTCOME TECHNOLOGIES I0.46 Dec 2, 3:16PM ESTDown 0.04 (8.00%)36,250Chart, Profile, More
SG.VSG SPIRIT GOLD INC0.12 Dec 2, 3:26PM ESTDown 0.01 (7.69%)2,500Chart, Profile, More
ID.VIDENTILLECT TECHNOLOGIES CORP0.12 Dec 2, 3:48PM ESTDown 0.01 (7.69%)391,000Chart, Profile, More
LEM.VLEADING EDGE MATERIALS CORP0.48 Dec 2, 3:57PM ESTDown 0.04 (7.69%)71,723Chart, Profile, More
SDC.VSOLIDUSGOLD INC0.18 Dec 2, 1:20PM ESTDown 0.02 (7.69%)25,000Chart, Profile, More
NUX.VNEW PACIFIC HOLDINGS CORP0.60 Dec 2, 12:46PM ESTDown 0.05 (7.69%)1,500Chart, Profile, More
RRC.VROCKRIDGE CAPITAL CORP.0.37 Dec 2, 2:33PM ESTDown 0.03 (7.50%)25,000Chart, Profile, More
ES.VEIGHT SOLUTIONS INC0.13 Dec 2, 3:26PM ESTDown 0.01 (7.41%)20,500Chart, Profile, More
FA.VFOUNTAIN ASSET CORP0.25 Dec 2, 2:59PM ESTDown 0.02 (7.41%)38,500Chart, Profile, More
NWA.VNORTHWEST ARM CAPITAL INC0.51 Dec 2, 2:59PM ESTDown 0.04 (7.27%)27,500Chart, More
SGX.VSAGE GOLD INC.0.13 Dec 2, 3:13PM ESTDown 0.01 (7.14%)7,033Chart, Profile, More
CHN.VCHINA EDUCATION RESOURCES INC.0.20 Dec 2, 11:13AM ESTDown 0.02 (7.14%)31,163Chart, Profile, More
NXO.VNEXOPTIC TECHNOLOGY CORP0.66 Dec 2, 3:55PM ESTDown 0.05 (7.04%)244,680Chart, More
FCA-U.VFIRM CAPITAL AMERICAN REALTY PA0.20 Dec 2, 9:30AM ESTDown 0.02 (6.98%)6,000Chart, Profile, More
GP.VGOLDEN PEAK MINERALS INC0.55 Dec 2, 1:55PM ESTDown 0.04 (6.78%)12,000Chart, Profile, More
LPS.VLEGEND POWER SYSTEMS INC.0.35 Dec 2, 3:52PM ESTDown 0.03 (6.76%)65,800Chart, Profile, More
AII.VALMONTY INDUSTRIES INC0.28 Dec 2, 3:58PM ESTDown 0.02 (6.67%)11,281Chart, Profile, More
MLY.VAMERICAN CUMO MINING CORPORATIO0.14 Dec 2, 3:45PM ESTDown 0.01 (6.67%)60,000Chart, Profile, More
RTI.VRADIENT TECHNOLOGIES INC0.14 Dec 2, 12:52PM ESTDown 0.01 (6.67%)16,500Chart, Profile, More
EBN.VEpicore Bionetworks Inc.0.57 Dec 2, 3:58PM ESTDown 0.04 (6.56%)51,000Chart, Profile, More
CEI.VCRYSTAL EXPLORATION INC0.14 Dec 2, 2:27PM ESTDown 0.01 (6.45%)30,000Chart, Profile, More
ALY.VANALYTIXINSIGHT INC0.22 Dec 2, 11:35AM ESTDown 0.02 (6.38%)398,000Chart, Profile, More
ACB.VAURORA CANNABIS INC2.44 Dec 2, 3:59PM ESTDown 0.16 (6.15%)7,031,547Chart, Profile, More
CNX.VCALLINEX MINES INC0.61 Dec 2, 3:59PM ESTDown 0.04 (6.15%)318,046Chart, Profile, More
ASG.VAURORA SPINE CORPORATION0.23 Dec 2, 3:56PM ESTDown 0.02 (6.12%)25,500Chart, Profile, More
XND.VXANDER RESOURCES INC0.31 Dec 2, 12:44PM ESTDown 0.02 (6.06%)10,000Chart, Profile, More
BEE.VBEE VECTORING TECHNOLOGIES INTL0.24 Dec 2, 3:50PM ESTDown 0.02 (5.88%)46,500Chart, Profile, More
TVL.VTRAVERSE ENERGY LTD.0.41 Dec 2, 11:49AM ESTDown 0.03 (5.81%)30,000Chart, Profile, More
EMH.VEMERALD HEALTH THERAPEUTICS INC1.30 Dec 2, 3:59PM ESTDown 0.08 (5.80%)152,089Chart, Profile, More
ZMS.VZECOTEK PHOTONICS INC.0.25 Dec 2, 3:53PM ESTDown 0.02 (5.77%)55,833Chart, Profile, More
IZN.VINZINC MINING LTD0.17 Dec 2, 12:44PM ESTDown 0.01 (5.71%)20,000Chart, Profile, More
ERC.VEROS RESOURCES CORP0.17 Dec 2, 3:58PM ESTDown 0.01 (5.71%)70,000Chart, Profile, More
SWA.VSARAMA RESOURCES LTD0.17 Dec 2, 3:58PM ESTDown 0.01 (5.71%)84,183Chart, Profile, More
ATY.VATICO MINING CORPORATION0.83 Dec 2, 3:58PM ESTDown 0.05 (5.68%)2,762,496Chart, Profile, More
CTZ.VNAMSYS INC0.51 Dec 2, 3:53PM ESTDown 0.03 (5.56%)33,500Chart, Profile, More
DEF.VDEFIANCE SILVER CORP0.26 Dec 2, 3:49PM ESTDown 0.02 (5.56%)33,000Chart, Profile, More
BHS.VBAYHORSE SILVER INC0.17 Dec 2, 2:53PM ESTDown 0.01 (5.56%)57,049Chart, More
CDN.VCanadream Corporation1.58 Dec 2, 3:19PM ESTDown 0.09 (5.39%)6,945Chart, Profile, More

Headlines