Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CLDNCelladon Corporation2.64 4:00PM EDTDown 11.04 (80.70%)32,340,485Chart, Profile, More
AKRXAkorn, Inc.43.10 4:00PM EDTDown 12.14 (21.98%)15,293,694Chart, Profile, More
VLTCVoltari Corporation9.23 4:00PM EDTDown 2.31 (20.02%)6,538,823Chart, Profile, More
ATRAAtara Biotherapeutics, Inc.48.29 4:00PM EDTDown 11.60 (19.37%)341,495Chart, Profile, More
AFMDAffimed N.V.9.45 4:00PM EDTDown 2.27 (19.37%)416,197Chart, Profile, More
LOOKLookSmart, Ltd.1.59 4:00PM EDTDown 0.38 (19.29%)979,674Chart, Profile, More
KODK-WTAEASTMAN KODAK CO. WARRANTS EXP4.68 3:23PM EDTDown 0.97 (17.17%)245Chart, More
AERIAerie Pharmaceuticals, Inc.10.70 4:00PM EDTDown 2.17 (16.86%)5,649,473Chart, Profile, More
RGLSRegulus Therapeutics Inc.14.59 4:00PM EDTDown 2.90 (16.58%)2,564,771Chart, Profile, More
SILCSilicom Ltd37.05 4:00PM EDTDown 7.15 (16.18%)262,562Chart, Profile, More
CLDXCelldex Therapeutics, Inc.25.33 4:00PM EDTDown 4.77 (15.85%)5,280,958Chart, Profile, More
MRGEMerge Healthcare Incorporated.5.10 4:00PM EDTDown 0.94 (15.56%)2,797,061Chart, Profile, More
CBMGCellular Biomedicine Group, Inc25.12 4:00PM EDTDown 4.39 (14.88%)110,219Chart, Profile, More
SGYPWSynergy Pharmaceuticals, Inc.0.97 3:37PM EDTDown 0.16 (14.17%)2,764Chart, More
CALACalithera Biosciences, Inc.11.54 4:00PM EDTDown 1.87 (13.94%)568,942Chart, Profile, More
CRBPCORBUS PHARMACEUTICA3.02 4:00PM EDTDown 0.48 (13.71%)169,740Chart, Profile, More
AMOTAllied Motion Technologies, Inc35.51 4:00PM EDTDown 5.53 (13.47%)424,625Chart, Profile, More
WINWindstream Holdings, Inc.10.61 4:00PM EDTDown 1.65 (13.46%)19,999,281Chart, Profile, More
CNDOCoronado Biosciences, Inc.3.44 4:00PM EDTDown 0.53 (13.35%)893,290Chart, Profile, More
HLTHNobilis Health Corp. Common Sto6.26 4:02PM EDTDown 0.96 (13.30%)132,104Chart, Profile, More
XBIT19.95 4:00PM EDTDown 2.99 (13.03%)657,971Chart, Profile, More
ENZNEnzon Pharmaceuticals, Inc.1.50 4:00PM EDTDown 0.22 (12.79%)9,694,636Chart, Profile, More
ASEIAmerican Science and Engineerin39.48 4:00PM EDTDown 5.77 (12.75%)265,907Chart, Profile, More
ONCE53.93 4:00PM EDTDown 7.46 (12.15%)360,589Chart, Profile, More
MOBLMobileIron, Inc.6.14 4:00PM EDTDown 0.84 (11.97%)1,787,406Chart, Profile, More
SKLNSKYLINE MEDICAL INC5.90 3:43PM EDTDown 0.80 (11.94%)2,525Chart, Profile, More
MNDOMIND C.T.I. Ltd.2.71 4:00PM EDTDown 0.37 (11.89%)754,560Chart, Profile, More
FLKS19.97 4:00PM EDTDown 2.59 (11.48%)177,630Chart, Profile, More
EPRSEPIRUS Biopharmaceuticals, Inc.7.71 4:00PM EDTDown 0.96 (11.07%)255,754Chart, Profile, More
HRTXHeron Therapeutics, Inc. 12.61 4:00PM EDTDown 1.57 (11.07%)375,816Chart, More
IMGNImmunoGen, Inc.8.86 4:00PM EDTDown 1.10 (11.04%)2,916,475Chart, Profile, More
SRNESorrento Therapeutics, Inc.9.36 4:00PM EDTDown 1.16 (11.03%)452,078Chart, Profile, More
NEONNeonode Inc.4.06 4:00PM EDTDown 0.50 (10.96%)1,019,835Chart, Profile, More
NVTAInvitae Corporation Common Stoc11.78 4:00PM EDTDown 1.45 (10.96%)125,017Chart, Profile, More
FPRXFive Prime Therapeutics, Inc.21.55 4:00PM EDTDown 2.65 (10.95%)219,659Chart, Profile, More
ADRO32.06 4:00PM EDTDown 3.94 (10.94%)663,594Chart, Profile, More
ANYSphere 3D Corp3.64 4:00PM EDTDown 0.44 (10.78%)621,876Chart, Profile, More
BBXBBX Capital Corporation Common 17.11 4:01PM EDTDown 2.03 (10.61%)103,900Chart, Profile, More
RGDORegado BioSciences, Inc.1.27 4:00PM EDTDown 0.15 (10.56%)453,398Chart, Profile, More
JUNO50.81 4:00PM EDTDown 5.85 (10.32%)2,139,051Chart, Profile, More
AIRTAir T, Inc.20.04 3:58PM EDTDown 2.29 (10.26%)18,434Chart, Profile, More
OTICOtonomy, Inc.28.58 4:00PM EDTDown 3.22 (10.13%)338,254Chart, Profile, More
ZFGNZafgen, Inc.35.98 4:00PM EDTDown 3.92 (9.82%)308,110Chart, Profile, More
REPHRecro Pharma, Inc.10.73 4:00PM EDTDown 1.15 (9.68%)65,024Chart, Profile, More
SNTASynta Pharmaceuticals Corp.2.43 4:00PM EDTDown 0.26 (9.67%)2,857,793Chart, Profile, More
UREEU.S. Rare Earths, Inc.2.53 12:33PM EDTDown 0.27 (9.64%)553Chart, Profile, More
INSYInsys Therapeutics, Inc.56.42 4:00PM EDTDown 6.00 (9.61%)1,339,987Chart, Profile, More
PTXPernix Therapeutics Holdings, I6.41 4:00PM EDTDown 0.68 (9.59%)1,798,308Chart, Profile, More
TROVWTrovaGene, Inc.4.90 3:59PM EDTDown 0.52 (9.57%)4,600Chart, More
NPDChina Nepstar Chain Drugstore L2.88 4:02PM EDTDown 0.30 (9.43%)672,312Chart, Profile, More
FLXNFlexion Therapeutics, Inc.16.80 4:00PM EDTDown 1.72 (9.29%)196,000Chart, Profile, More
SGMOSangamo BioSciences, Inc.13.34 4:00PM EDTDown 1.36 (9.25%)1,261,824Chart, Profile, More
ZIOPZIOPHARM Oncology Inc9.81 4:00PM EDTDown 1.00 (9.25%)4,442,514Chart, Profile, More
CPRXCatalyst Pharmaceutical Partner3.35 4:00PM EDTDown 0.34 (9.21%)2,542,901Chart, Profile, More
ANACAnacor Pharmaceuticals, Inc.58.55 4:00PM EDTDown 5.94 (9.21%)1,004,235Chart, Profile, More
FOLDAmicus Therapeutics, Inc.11.14 4:00PM EDTDown 1.11 (9.06%)1,976,455Chart, Profile, More
CLVSClovis Oncology, Inc.83.71 4:00PM EDTDown 8.32 (9.04%)774,395Chart, Profile, More
MDGNMedgenics, Inc. Common Stock8.16 4:02PM EDTDown 0.81 (9.03%)159,778Chart, Profile, More
KITEKite Pharma, Inc.55.12 4:00PM EDTDown 5.46 (9.01%)1,178,897Chart, Profile, More
EMESEmerge Energy Services LP Commo40.65 4:00PM EDTDown 4.00 (8.96%)1,017,999Chart, Profile, More
NBIXNeurocrine Biosciences, Inc.39.50 4:00PM EDTDown 3.87 (8.92%)1,209,520Chart, Profile, More
ALNYAlnylam Pharmaceuticals, Inc.108.43 4:00PM EDTDown 10.58 (8.89%)865,047Chart, Profile, More
PMDPsychemedics Corporation16.10 4:00PM EDTDown 1.56 (8.83%)88,213Chart, Profile, More
ADXSAdvaxis, Inc.21.28 4:00PM EDTDown 2.06 (8.83%)1,887,735Chart, Profile, More
VGGLViggle Inc.2.33 3:59PM EDTDown 0.23 (8.82%)1,527,870Chart, Profile, More
CALIChina Auto Logistics Inc.2.08 4:00PM EDTDown 0.20 (8.77%)417,324Chart, Profile, More
AMAGAMAG Pharmaceuticals, Inc.54.76 4:00PM EDTDown 5.25 (8.75%)896,019Chart, Profile, More
CGIXCancer Genetics, Inc.9.20 4:00PM EDTDown 0.87 (8.64%)131,188Chart, Profile, More
AXNAoxing Pharmaceutical Company, 1.56 4:00PM EDTDown 0.15 (8.58%)370,685Chart, Profile, More
CARACara Therapeutics, Inc.11.62 4:00PM EDTDown 1.09 (8.58%)371,825Chart, Profile, More
TRIL22.14 4:00PM EDTDown 2.07 (8.55%)371,337Chart, Profile, More
MACKMerrimack Pharmaceuticals, Inc.12.28 4:00PM EDTDown 1.15 (8.53%)2,416,508Chart, Profile, More
TBIOTransgenomic, Inc.1.61 4:00PM EDTDown 0.15 (8.52%)78,883Chart, Profile, More
CEMPCempra, Inc.35.71 4:00PM EDTDown 3.31 (8.48%)1,582,036Chart, Profile, More
ADXSWAdvaxis, Inc.16.75 2:58PM EDTDown 1.55 (8.47%)49,962Chart, More
FESForbes Energy Services Ltd1.19 4:00PM EDTDown 0.11 (8.46%)29,734Chart, Profile, More
ZGNXZogenix, Inc.1.41 4:00PM EDTDown 0.13 (8.44%)3,492,719Chart, Profile, More
AMATApplied Materials, Inc.19.97 4:00PM EDTDown 1.83 (8.39%)219,415,189Chart, Profile, More
WATTEnergous Corporation8.10 4:00PM EDTDown 0.74 (8.37%)403,196Chart, Profile, More
BINDBIND Therapeutics, Inc.6.27 4:00PM EDTDown 0.57 (8.33%)576,572Chart, Profile, More
NVRONevro Corp. Common Stock48.93 4:02PM EDTDown 4.44 (8.32%)229,965Chart, Profile, More
RAREUltragenyx Pharmaceutical Inc.63.89 4:00PM EDTDown 5.76 (8.27%)465,336Chart, Profile, More
BIBProShares Ultra Nasdaq Biotechn162.58 4:00PM EDTDown 14.62 (8.25%)1,049,215Chart, Profile, More
PRPHProPhase Labs, Inc.1.23 3:42PM EDTDown 0.11 (8.21%)13,403Chart, Profile, More
PTBIPlasmaTech Biopharmaceuticals, 3.47 4:00PM EDTDown 0.31 (8.20%)364,733Chart, Profile, More
PETXAratana Therapeutics, Inc.14.56 4:00PM EDTDown 1.30 (8.20%)329,124Chart, Profile, More
LCILannett Co Inc Common Stock61.90 4:01PM EDTDown 5.50 (8.16%)1,502,937Chart, Profile, More
TRIVTriVascular Technologies, Inc.7.77 4:00PM EDTDown 0.69 (8.16%)41,814Chart, Profile, More
IDRAIdera Pharmaceuticals, Inc.3.05 4:00PM EDTDown 0.27 (8.13%)2,806,202Chart, Profile, More
RTRXRetrophin, Inc.22.74 4:00PM EDTDown 2.01 (8.12%)381,802Chart, Profile, More
ASMBAssembly Biosciences, Inc.14.20 4:00PM EDTDown 1.25 (8.12%)176,344Chart, Profile, More
EXELExelixis, Inc.2.83 4:00PM EDTDown 0.25 (8.12%)3,309,064Chart, Profile, More
MCURMacrocure Ltd.9.19 3:59PM EDTDown 0.81 (8.10%)64,842Chart, Profile, More
CNYDChina Yida Holding, Co.2.50 3:51PM EDTDown 0.22 (8.08%)34,260Chart, Profile, More
NDRMNeuroDerm Ltd.12.51 4:00PM EDTDown 1.10 (8.08%)155,985Chart, Profile, More
MNOVMediciNova, Inc.3.76 4:00PM EDTDown 0.33 (8.07%)69,175Chart, Profile, More
CBYL6.85 4:00PM EDTDown 0.60 (8.05%)144,575Chart, Profile, More
RCPTReceptos, Inc.156.22 4:00PM EDTDown 13.66 (8.04%)883,772Chart, Profile, More
FCSCFibrocell Science Inc3.56 4:00PM EDTDown 0.31 (8.01%)156,773Chart, Profile, More
HTBXHeat Biologics, Inc.6.34 4:00PM EDTDown 0.55 (7.98%)66,517Chart, Profile, More