Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
SHIPSeanergy Maritime Holdings Corp1.20 Dec 8, 4:00PM ESTDown 1.00 (45.45%)0Chart, Profile, More
OHRPOhr Pharmaceuticals, Inc.1.90 Dec 8, 4:00PM ESTDown 0.63 (24.75%)0Chart, Profile, More
HZNPHorizon Pharma plc15.03 Dec 8, 4:00PM ESTDown 4.36 (22.49%)0Chart, Profile, More
MLSSMilestone Scientific, Inc. Comm1.65 Dec 8, 4:02PM ESTDown 0.45 (21.43%)97,780Chart, Profile, More
CLSDClearside Biomedical, Inc.11.53 Dec 8, 4:00PM ESTDown 2.90 (20.10%)0Chart, Profile, More
CMTLComtech Telecommunications Corp10.55 Dec 8, 4:00PM ESTDown 2.20 (17.25%)0Chart, Profile, More
DCIXDiana Containerships Inc.2.40 Dec 8, 4:00PM ESTDown 0.44 (15.49%)0Chart, Profile, More
CIECobalt International Energy, In1.15 Dec 8, 4:01PM ESTDown 0.19 (14.18%)25,590,969Chart, Profile, More
MARPSMarine Petroleum Trust - Units 4.24 Dec 8, 3:59PM ESTDown 0.68 (13.82%)0Chart, Profile, More
MPELMelco Crown Entertainment Limit16.87 Dec 8, 4:00PM ESTDown 2.68 (13.71%)0Chart, Profile, More
CBAYCymaBay Therapeutics Inc.1.70 Dec 8, 4:00PM ESTDown 0.27 (13.71%)0Chart, Profile, More
LVSLas Vegas Sands Corp. Common St54.67 Dec 8, 4:02PM ESTDown 8.01 (12.78%)21,682,234Chart, Profile, More
LEUCentrus Energy Corp. Class A Co5.42 Dec 8, 4:02PM ESTDown 0.77 (12.44%)159,136Chart, Profile, More
PXSPyxis Tankers Inc.2.10 Dec 8, 3:49PM ESTDown 0.29 (12.13%)0Chart, Profile, More
STRMStreamline Health Solutions, In1.46 Dec 8, 4:00PM ESTDown 0.20 (12.05%)0Chart, Profile, More
RDUSRadius Health, Inc.47.07 Dec 8, 4:00PM ESTDown 6.43 (12.02%)0Chart, Profile, More
HTBXHeat Biologics, Inc.1.03 Dec 8, 4:00PM ESTDown 0.14 (11.97%)0Chart, Profile, More
INSYInsys Therapeutics, Inc.9.43 Dec 8, 4:00PM ESTDown 1.27 (11.87%)0Chart, Profile, More
TTITetra Technologies, Inc. Common5.01 Dec 8, 4:02PM ESTDown 0.64 (11.33%)3,291,173Chart, Profile, More
IDTIDT Corporation Class B Common 20.36 Dec 8, 4:02PM ESTDown 2.60 (11.32%)554,154Chart, Profile, More
WYNNWynn Resorts, Limited90.72 Dec 8, 4:00PM ESTDown 11.27 (11.05%)0Chart, Profile, More
AJRDAerojet Rocketdyne Holdings, In19.01 Dec 8, 4:02PM ESTDown 2.35 (11.00%)2,885,353Chart, Profile, More
RCONRecon Technology, Ltd. - Ordina1.43 Dec 8, 4:00PM ESTDown 0.17 (10.63%)0Chart, Profile, More
NTNNTN Buzztime, Inc. Common Stock9.07 Dec 8, 4:02PM ESTDown 1.06 (10.46%)14,537Chart, Profile, More
GLBSGlobus Maritime Limited6.00 Dec 8, 4:00PM ESTDown 0.70 (10.45%)0Chart, More
PTGXProtagonist Therapeutics, Inc.22.91 Dec 8, 4:00PM ESTDown 2.67 (10.44%)0Chart, Profile, More
AIRGAirgain, Inc.18.62 Dec 8, 4:00PM ESTDown 2.13 (10.27%)0Chart, Profile, More
VRNTVerint Systems Inc.34.45 Dec 8, 4:00PM ESTDown 3.85 (10.05%)0Chart, Profile, More
EARSAuris Medical Holding AG1.31 Dec 8, 4:00PM ESTDown 0.14 (9.66%)0Chart, Profile, More
NEOTNeothetics, Inc.1.04 Dec 8, 3:59PM ESTDown 0.11 (9.57%)0Chart, Profile, More
VLGEAVillage Super Market, Inc.32.32 Dec 8, 4:00PM ESTDown 3.30 (9.26%)0Chart, Profile, More
VRAYViewRay, Inc.3.35 Dec 8, 4:00PM ESTDown 0.34 (9.21%)0Chart, Profile, More
YUMAYuma Energy, Inc.4.00 Dec 8, 4:02PM ESTDown 0.40 (9.09%)29,160Chart, Profile, More
BNSOBonso Electronics International2.91 Dec 8, 4:00PM ESTDown 0.28 (8.78%)0Chart, Profile, More
SGMOSangamo BioSciences, Inc.2.70 Dec 8, 4:00PM ESTDown 0.25 (8.47%)0Chart, Profile, More
PBYIPuma Biotechnology Inc Common S36.45 Dec 8, 4:01PM ESTDown 3.35 (8.42%)1,422,347Chart, Profile, More
NVCNNeovasc Inc.1.96 Dec 8, 4:00PM ESTDown 0.18 (8.41%)0Chart, Profile, More
SMISemiconductor Manufacturing In5.99 Dec 8, 4:02PM ESTDown 0.54 (8.27%)456,230Chart, Profile, More
ARDMAradigm Corporation2.00 Dec 8, 4:00PM ESTDown 0.18 (8.26%)0Chart, Profile, More
WINSWins Finance Holdings Inc. - Or172.51 Dec 8, 4:00PM ESTDown 15.47 (8.23%)0Chart, Profile, More
TASRTASER International, Inc.25.26 Dec 8, 4:00PM ESTDown 2.26 (8.21%)0Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto6.16 Dec 8, 4:00PM ESTDown 0.50 (7.51%)7,091,991Chart, Profile, More
CYADCelyad SA - American Depositary18.05 Dec 8, 3:59PM ESTDown 1.46 (7.48%)0Chart, Profile, More
MXPTMaxPoint Interactive, Inc.7.55 Dec 8, 4:00PM ESTDown 0.61 (7.48%)0Chart, Profile, More
URREUranium Resources, Inc.1.40 Dec 8, 4:00PM ESTDown 0.11 (7.28%)0Chart, Profile, More
FFHLFuwei Films (Holdings) Co., Ltd1.91 Dec 8, 3:56PM ESTDown 0.15 (7.28%)0Chart, Profile, More
INNLInnocoll Holdings - Ordinary Sh2.32 Dec 8, 3:59PM ESTDown 0.18 (7.20%)0Chart, Profile, More
PIImpinj, Inc.34.20 Dec 8, 4:00PM ESTDown 2.63 (7.14%)0Chart, Profile, More
CARVCarver Bancorp, Inc.5.00 Dec 8, 2:00PM ESTDown 0.38 (7.06%)0Chart, Profile, More
CODICompass Diversified Holdings Sh17.95 Dec 8, 4:01PM ESTDown 1.35 (6.99%)3,215,922Chart, Profile, More
DRYSDryShips Inc.4.28 Dec 8, 4:00PM ESTDown 0.32 (6.96%)0Chart, Profile, More
PZRXPhaseRx, Inc.1.63 Dec 8, 4:00PM ESTDown 0.12 (6.86%)0Chart, Profile, More
SDPISuperior Drilling Products, Inc1.24 Dec 8, 4:00PM ESTDown 0.09 (6.77%)72,183Chart, Profile, More
ESRXExpress Scripts Holding Company70.75 Dec 8, 4:00PM ESTDown 5.10 (6.72%)0Chart, Profile, More
AGFSAgroFresh Solutions, Inc.2.80 Dec 8, 4:00PM ESTDown 0.20 (6.67%)0Chart, Profile, More
ADKAdcare Health Systems Inc Commo1.55 Dec 8, 4:01PM ESTDown 0.11 (6.63%)43,179Chart, Profile, More
APPYVenaxis, Inc.3.95 Dec 8, 4:00PM ESTDown 0.28 (6.62%)0Chart, Profile, More
AZZAZZ Inc.63.15 Dec 8, 4:02PM ESTDown 4.44 (6.57%)446,038Chart, Profile, More
ESEAEuroseas Ltd.1.72 Dec 8, 4:00PM ESTDown 0.12 (6.52%)0Chart, Profile, More
CERCCerecor Inc.1.19 Dec 8, 4:00PM ESTDown 0.08 (6.30%)0Chart, Profile, More
ASYSAmtech Systems, Inc.4.02 Dec 8, 4:00PM ESTDown 0.27 (6.29%)0Chart, Profile, More
OMEDOncoMed Pharmaceuticals, Inc.7.64 Dec 8, 4:00PM ESTDown 0.51 (6.26%)0Chart, Profile, More
LRADLRAD Corporation1.66 Dec 8, 4:00PM ESTDown 0.11 (6.21%)0Chart, Profile, More
ORPNBioblast Pharma Ltd. - Ordinary1.22 Dec 8, 3:59PM ESTDown 0.08 (6.15%)0Chart, Profile, More
SCONSuperconductor Technologies Inc2.02 Dec 8, 4:00PM ESTDown 0.13 (6.05%)0Chart, Profile, More
FTEOFRONTEO, Inc. - American Deposi14.59 Dec 8, 2:05PM ESTDown 0.94 (6.03%)0Chart, Profile, More
JCAPJernigan Capital, Inc. Common S19.00 Dec 8, 4:00PM ESTDown 1.21 (5.99%)1,286,537Chart, Profile, More
KALVKalVista Pharmaceuticals, Inc.7.16 Dec 8, 4:00PM ESTDown 0.45 (5.91%)0Chart, Profile, More
BDSIBioDelivery Sciences Internatio1.60 Dec 8, 4:00PM ESTDown 0.10 (5.88%)0Chart, Profile, More
AETIAmerican Electric Technologies,1.60 Dec 8, 4:00PM ESTDown 0.10 (5.88%)0Chart, Profile, More
DFVLBarclays PLC65.58 Dec 8, 9:30AM ESTDown 4.06 (5.83%)0Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm1.30 Dec 8, 4:02PM ESTDown 0.08 (5.80%)1,491,662Chart, Profile, More
LTBRLightbridge Corporation1.14 Dec 8, 4:00PM ESTDown 0.07 (5.79%)0Chart, Profile, More
UNFIUnited Natural Foods, Inc.46.29 Dec 8, 4:00PM ESTDown 2.80 (5.70%)0Chart, Profile, More
DLChina Distance Education Holdin11.64 Dec 8, 4:02PM ESTDown 0.70 (5.67%)79,636Chart, Profile, More
WCFBWCF Bancorp, Inc.9.61 Dec 8, 4:00PM ESTDown 0.57 (5.64%)0Chart, Profile, More
JASOJA Solar Holdings, Co., Ltd. - 5.21 Dec 8, 4:00PM ESTDown 0.31 (5.62%)0Chart, Profile, More
NEPTNeptune Technologies & Bioresou1.01 Dec 8, 4:00PM ESTDown 0.06 (5.61%)0Chart, Profile, More
HLXHelix Energy Solutions Group, I10.52 Dec 8, 4:02PM ESTDown 0.61 (5.48%)2,507,496Chart, Profile, More
CLDCChina Lending Corporation - Ord6.61 Dec 8, 3:59PM ESTDown 0.38 (5.44%)0Chart, Profile, More
REPHRecro Pharma, Inc.6.61 Dec 8, 4:00PM ESTDown 0.38 (5.44%)0Chart, Profile, More
ERJEmbraer S.A. Common Stock19.07 Dec 8, 4:02PM ESTDown 1.09 (5.41%)1,960,599Chart, Profile, More
FELEFranklin Electric Co., Inc.42.10 Dec 8, 4:00PM ESTDown 2.40 (5.39%)0Chart, Profile, More
PPSIPioneer Power Solutions, Inc.5.30 Dec 8, 4:00PM ESTDown 0.30 (5.36%)0Chart, Profile, More
LPLALPL Financial Holdings Inc.35.91 Dec 8, 4:00PM ESTDown 2.03 (5.35%)0Chart, Profile, More
GNKGenco Shipping & Trading Limite7.45 Dec 8, 4:02PM ESTDown 0.42 (5.34%)108,703Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.07 Dec 8, 4:02PM ESTDown 0.06 (5.31%)38,526Chart, Profile, More
EYEGEyegate Pharmaceuticals, Inc.1.61 Dec 8, 4:00PM ESTDown 0.09 (5.29%)0Chart, Profile, More
MYOKMyoKardia, Inc.14.50 Dec 8, 4:00PM ESTDown 0.80 (5.23%)0Chart, Profile, More
STKSThe ONE Group Hospitality, Inc.2.55 Dec 8, 4:00PM ESTDown 0.14 (5.20%)0Chart, Profile, More
NM-PGNavios Maritime Holdings Inc. S6.74 Dec 8, 4:00PM ESTDown 0.37 (5.20%)9,483Chart, Profile, More
MBVXMabVax Therapeutics Holdings, I3.85 Dec 8, 4:00PM ESTDown 0.21 (5.17%)0Chart, Profile, More
ONSOncobiologics, Inc.2.76 Dec 8, 4:00PM ESTDown 0.15 (5.15%)0Chart, Profile, More
HK-WT2.58 Dec 8, 3:08PM ESTDown 0.14 (5.15%)3,300Chart, More
INTGThe Intergroup Corporation25.85 Dec 8, 4:00PM ESTDown 1.40 (5.14%)0Chart, Profile, More
SKISPeak Resorts, Inc.4.65 Dec 8, 4:00PM ESTDown 0.25 (5.10%)0Chart, Profile, More
UUUUniversal Security Instruments,3.75 Dec 8, 4:00PM ESTDown 0.20 (5.06%)12,093Chart, Profile, More
NCTNewcastle Investment Corporatio4.33 Dec 8, 4:02PM ESTDown 0.23 (5.04%)1,371,665Chart, Profile, More
CAPRCapricor Therapeutics, Inc.2.83 Dec 8, 3:58PM ESTDown 0.15 (5.03%)0Chart, Profile, More
ZGNXZogenix, Inc.12.35 Dec 8, 4:00PM ESTDown 0.65 (5.00%)0Chart, Profile, More

Headlines