Stocks: Losers
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
TLB.TOTearLab Corporation0.5010:09AM EST-0.06-10.71%8,50011,8573.922M
ECS.TOeCobalt Solutions Inc.1.5910:15AM EST-0.19-10.67%683,975666,547209.279M
CTX.TOCrescita Therapeutics Inc.0.709:30AM EST-0.07-9.09%11,400-9.802M
VNP.TO5N Plus Inc.2.6610:14AM EST-0.23-7.96%294,49549,474223.177M
PMT.TOPerpetual Energy Inc.0.809:46AM EST-0.05-5.88%21,90037,22347.755M
THO.TOTahoe Resources Inc.5.4210:14AM EST-0.32-5.57%973,470960,6421.695B
NPK.TOVerde Agritech Plc0.709:30AM EST-0.04-5.41%2,00093,34727.716M
VBV.TOVBI Vaccines Inc.4.879:30AM EST-0.27-5.25%3805,539316.127M
PATH.TOCounterPath Corporation5.6410:10AM EST-0.31-5.21%6,0506,16531.034M
NAL.TONewalta Corporation1.2910:10AM EST-0.07-5.15%115,897228,957113.711M
GTX.TOGran Tierra Exchangeco Inc.3.419:34AM EST-0.18-5.01%1006,312-
JOY.TOJourney Energy Inc.1.729:30AM EST-0.09-4.97%2,94015,57188.134M
BU.TOBurcon Nutrascience Corporation0.629:30AM EST-0.03-4.62%80069,60323.453M
PNC-B.TOPostmedia Network Canada Corp.1.399:57AM EST-0.06-4.14%5000130.315M
BUI.TOBuhler Industries Inc.4.339:30AM EST-0.17-3.78%100604108.25M
TEI.TOToscana Energy Income Corporation0.529:31AM EST-0.02-3.70%50011,6233.733M
PRQ.TOPetrus Resources Ltd.1.5610:07AM EST-0.06-3.70%13,20044,57377.108M
SOX.TOStuart Olson Inc.7.4210:14AM EST-0.28-3.64%32,02762,682203.091M
TI.TOTitan Mining Corporation1.409:58AM EST-0.05-3.45%8,415112,196142.759M
CPG.TOCrescent Point Energy Corp.10.4110:14AM EST-0.38-3.52%1.526M3.39M5.682B
ADW-B.TOAndrew Peller Limited15.269:32AM EST-0.51-3.23%5000654.781M
AW-UN.TOA&W Revenue Royalties Income Fund31.5010:14AM EST-1.01-3.11%12,66412,220393.898M
CJ.TOCardinal Energy Ltd.4.6410:13AM EST-0.15-3.13%308,861944,819512.084M
GH.TOGamehost Inc.10.0010:09AM EST-0.30-2.91%4,83310,222247M
AIM.TOAimia Inc.3.7710:14AM EST-0.11-2.84%178,860945,246574.197M
TRIL.TOTrillium Therapeutics Inc.9.6010:06AM EST-0.28-2.83%20020,796126.215M
PEY.TOPeyto Exploration & Development Corp11.6910:15AM EST-0.34-2.83%305,3331.548M1.927B
IMV.TOImmunoVaccine Inc.2.0910:11AM EST-0.06-2.79%37,270185,796268.206M
BDI.TOBlack Diamond Group Limited2.7910:06AM EST-0.08-2.79%23,177197,436154.588M
CR.TOCrew Energy Inc.2.4510:13AM EST-0.07-2.78%255,073865,057364.942M