Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
RUKRELX PLC16.61 4:02PM EDTDown 48.39 (74.45%)141,709Chart, Profile, More
ENLRELX N.V.15.81 4:03PM EDTDown 31.04 (66.25%)177,719Chart, Profile, More
DELT3.53 3:59PM EDTDown 1.32 (27.22%)101,671Chart, More
SPNEV19.11 4:00PM EDTDown 4.90 (20.41%)303,469Chart, Profile, More
CRKComstock Resources, Inc. Common2.66 4:02PM EDTDown 0.67 (20.12%)5,208,328Chart, Profile, More
EYEGEyegate Pharmaceuticals, Inc.4.00 2:53PM EDTDown 1.00 (20.00%)200Chart, Profile, More
BTUPeabody Energy Corporation Comm1.78 4:02PM EDTDown 0.41 (18.72%)72,433,710Chart, Profile, More
BLDPBallard Power Systems, Inc.1.72 4:00PM EDTDown 0.37 (17.70%)9,001,110Chart, Profile, More
XENEXenon Pharmaceuticals Inc.9.53 4:00PM EDTDown 2.00 (17.35%)539,706Chart, Profile, More
KODK-WTEASTMAN KODAK CO. WARRANTS EXP3.40 4:00PM EDTDown 0.66 (16.26%)3,487Chart, More
EGLTEgalet Corporation12.10 4:00PM EDTDown 2.33 (16.15%)178,479Chart, Profile, More
GLRIGlori Energy Inc1.20 4:00PM EDTDown 0.23 (16.08%)64,773Chart, Profile, More
TRSTriMas Corporation24.95 4:00PM EDTDown 4.65 (15.71%)980,932Chart, Profile, More
RGSEReal Goods Solar, Inc.1.88 4:00PM EDTDown 0.35 (15.70%)1,197,997Chart, Profile, More
PESPioneer Energy Services Corp. C5.40 4:02PM EDTDown 0.94 (14.83%)1,899,287Chart, Profile, More
GASLDirexion Daily Natural Gas Rela17.91 4:00PM EDTDown 3.03 (14.47%)534,746Chart, Profile, More
ATRAAtara Biotherapeutics, Inc.45.33 4:00PM EDTDown 7.43 (14.08%)699,181Chart, Profile, More
UVXYProShares Trust Ultra VIX Short37.83 4:00PM EDTDown 6.13 (13.94%)16,731,303Chart, Profile, More
TVIXVelocityShares Daily 2x VIX Sho8.29 4:00PM EDTDown 1.31 (13.65%)10,689,357Chart, Profile, More
BSIAlon Blue Square Israel Ltd.2.00 4:02PM EDTDown 0.31 (13.42%)11,552Chart, Profile, More
RCAPRCS CAPITAL CORPORATION Common 6.65 4:04PM EDTDown 1.01 (13.19%)2,299,372Chart, Profile, More
ABEOW1.65 3:24PM EDTDown 0.25 (13.16%)4,669Chart, More
FREEFreeSeas Inc.3.13 4:00PM EDTDown 0.46 (12.81%)2,689,094Chart, Profile, More
XCOEXCO Resources, Inc. Exco Resou1.03 4:08PM EDTDown 0.15 (12.71%)3,299,738Chart, Profile, More
DSKXDS Healthcare Group, Inc.2.21 4:00PM EDTDown 0.30 (11.95%)642,290Chart, Profile, More
UWTIVelocityShares 3X Long Crude ET2.88 4:00PM EDTDown 0.38 (11.66%)151,302,414Chart, Profile, More
DMRCDigimarc Corporation40.03 4:00PM EDTDown 5.11 (11.32%)249,718Chart, Profile, More
PGNParagon Offshore plc Ordinary S0.97 4:05PM EDTDown 0.12 (11.28%)3,660,366Chart, Profile, More
KEGKey Energy Services, Inc. Commo1.60 4:04PM EDTDown 0.20 (11.11%)3,424,876Chart, Profile, More
JNUGDirexion Daily Junior Gold Mine16.71 4:37PM EDTDown 1.96 (10.50%)2,772,948Chart, Profile, More
BOSCB.O.S. Better Online Solutions2.32 3:58PM EDTDown 0.27 (10.43%)12,563Chart, Profile, More
GUSHDirexion Daily S&P Oil & Gas Ex29.61 4:00PM EDTDown 3.39 (10.27%)1,014Chart, Profile, More
BBGBill Barrett Corporation Common7.71 4:05PM EDTDown 0.88 (10.24%)2,618,198Chart, Profile, More
CWEIClayton Williams Energy, Inc. C59.23 4:02PM EDTDown 6.52 (9.92%)296,687Chart, Profile, More
EOXEmerald Oil, Inc. Common Stock3.83 4:00PM EDTDown 0.42 (9.88%)533,025Chart, Profile, More
NSLPNew Source Energy Partners L.P.3.85 4:04PM EDTDown 0.42 (9.84%)47,109Chart, Profile, More
AREXApproach Resources Inc.6.18 4:00PM EDTDown 0.67 (9.78%)872,546Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm6.11 4:03PM EDTDown 0.66 (9.75%)2,185,215Chart, Profile, More
GDPGoodrich Petroleum Corporation 1.68 4:06PM EDTDown 0.18 (9.68%)3,552,316Chart, Profile, More
REXXRex Energy Corporation5.05 4:00PM EDTDown 0.54 (9.66%)3,087,281Chart, Profile, More
CLDCloud Peak Energy Inc Common St4.22 4:01PM EDTDown 0.44 (9.44%)4,329,175Chart, Profile, More
WGWillbros Group, Inc. (DE) Commo1.16 4:01PM EDTDown 0.12 (9.38%)571,100Chart, Profile, More
SGYStone Energy Corporation Common11.42 4:04PM EDTDown 1.17 (9.29%)1,687,224Chart, Profile, More
CBLICleveland BioLabs, Inc.3.94 4:00PM EDTDown 0.40 (9.22%)431,095Chart, Profile, More
EPEEP Energy Corporation Class A C11.56 4:02PM EDTDown 1.17 (9.19%)3,630,468Chart, Profile, More
OASOasis Petroleum Inc. Common Sto14.43 4:06PM EDTDown 1.42 (8.96%)12,051,544Chart, Profile, More
BASBasic Energy Services, Inc. Com6.88 4:02PM EDTDown 0.67 (8.87%)3,670,703Chart, Profile, More
DYN-WT3.69 4:00PM EDTDown 0.36 (8.87%)14,837Chart, More
ASTAsterias Biotherapeutics, Inc. 4.20 4:04PM EDTDown 0.40 (8.70%)437,925Chart, Profile, More
BVXV4.52 3:59PM EDTDown 0.43 (8.69%)28,267Chart, Profile, More
QEMMarket Vectors MSCI Emerging Ma49.03 9:30AM EDTDown 4.65 (8.66%)100Chart, Profile, More
CPECallon Petroleum Company Common7.60 4:02PM EDTDown 0.72 (8.65%)1,637,861Chart, Profile, More
HZNHorizon Global Corporation Comm13.75 4:01PM EDTDown 1.30 (8.64%)710,559Chart, More
AETIAmerican Electric Technologies,4.66 3:59PM EDTDown 0.44 (8.63%)406Chart, Profile, More
TRMRTremor Video, Inc. Common Stock2.66 4:02PM EDTDown 0.25 (8.59%)200,107Chart, Profile, More
AXNAoxing Pharmaceutical Company, 1.60 4:02PM EDTDown 0.15 (8.57%)618,450Chart, Profile, More
ATEAAstea International, Inc.1.71 9:44AM EDTDown 0.16 (8.56%)222Chart, Profile, More
CSGChambers Street Properties Comm7.28 4:03PM EDTDown 0.67 (8.43%)5,766,868Chart, Profile, More
SGMOSangamo BioSciences, Inc.10.16 4:00PM EDTDown 0.93 (8.39%)1,565,922Chart, Profile, More
SHOPShopify Inc. Class A Subordinat31.11 4:00PM EDTDown 2.84 (8.37%)1,012,514Chart, Profile, More
SLTDSOLAR3D, INC.3.31 4:00PM EDTDown 0.30 (8.31%)356,686Chart, Profile, More
NRXNephroGenex, Inc.6.09 4:00PM EDTDown 0.55 (8.28%)164,213Chart, Profile, More
LIFE17.00 4:00PM EDTDown 1.52 (8.21%)99,092Chart, Profile, More
AMRSAmyris, Inc.1.79 4:00PM EDTDown 0.16 (8.21%)491,519Chart, Profile, More
DNRDenbury Resources Inc. Common S5.84 4:00PM EDTDown 0.52 (8.18%)10,858,305Chart, Profile, More
ADXSWAdvaxis, Inc.14.28 3:59PM EDTDown 1.27 (8.17%)65,548Chart, More
ARPAtlas Resource Partners, L.P. C5.75 4:02PM EDTDown 0.51 (8.15%)1,177,503Chart, Profile, More
GDJJProShares Ultra Junior Miners14.21 4:00PM EDTDown 1.25 (8.09%)1,800Chart, Profile, More
RYAMRayonier Advanced Materials Inc14.95 4:04PM EDTDown 1.31 (8.06%)854,546Chart, Profile, More
MHRMagnum Hunter Resources Corpora1.72 4:04PM EDTDown 0.15 (8.02%)3,554,750Chart, Profile, More
VTNRVertex Energy, Inc2.18 4:00PM EDTDown 0.19 (8.02%)143,965Chart, Profile, More
TPLMTriangle Petroleum Corporation 4.62 4:02PM EDTDown 0.40 (7.97%)1,339,903Chart, Profile, More
SSRISilver Standard Resources Inc.5.78 4:00PM EDTDown 0.50 (7.96%)1,274,666Chart, Profile, More
CRDSCrossroads Systems, Inc.1.41 4:00PM EDTDown 0.12 (7.84%)107,901Chart, Profile, More
ANGIAngie's List, Inc.5.68 4:00PM EDTDown 0.48 (7.79%)1,923,646Chart, Profile, More
SIEBSiebert Financial Corp.1.66 3:59PM EDTDown 0.14 (7.78%)42,498Chart, Profile, More
NUGTDirexion Daily Gold Miners Inde7.48 4:39PM EDTDown 0.63 (7.77%)22,873,453Chart, Profile, More
GSTGastar Exploration Inc Common S2.85 4:00PM EDTDown 0.24 (7.77%)917,134Chart, Profile, More
GLFGulfMark Offshore, Inc. New Com10.70 4:01PM EDTDown 0.90 (7.76%)716,570Chart, Profile, More
MGCDMGC Diagnostics Corporation5.26 11:35AM EDTDown 0.44 (7.72%)3,383Chart, Profile, More
CDRB29.88 4:00PM EDTDown 2.49 (7.69%)14,056Chart, Profile, More
OIBR-COi S.A. American Depositary Sha1.82 4:05PM EDTDown 0.15 (7.61%)38,468Chart, Profile, More
AFCBAthens Bancshares Corporation26.80 3:47PM EDTDown 2.20 (7.59%)1,098Chart, Profile, More
DAKPDakota Plains Holdings, Inc. Co1.10 4:05PM EDTDown 0.09 (7.56%)55,885Chart, Profile, More
NAVNavistar International Corporat20.92 4:01PM EDTDown 1.71 (7.56%)1,881,381Chart, Profile, More
PVAPenn Virginia Corporation Commo4.05 4:02PM EDTDown 0.33 (7.53%)4,414,968Chart, Profile, More
CCSCCountry Style Cooking Restauran5.53 4:02PM EDTDown 0.45 (7.53%)7,782Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm16.88 4:05PM EDTDown 1.37 (7.51%)1,804,110Chart, Profile, More
UCOProShares Ultra Bloomberg Crude41.84 4:00PM EDTDown 3.36 (7.43%)7,774,316Chart, Profile, More
TEARTearLab Corporation1.87 4:00PM EDTDown 0.15 (7.43%)199,846Chart, Profile, More
MGNXMacroGenics, Inc.35.18 4:00PM EDTDown 2.79 (7.35%)452,109Chart, Profile, More
OIBROi S.A. American Depositary Sha1.77 4:05PM EDTDown 0.14 (7.33%)970,744Chart, Profile, More
BWENBroadwind Energy, Inc.3.93 4:00PM EDTDown 0.31 (7.31%)42,359Chart, Profile, More
UPLUltra Petroleum Corp. Common St11.61 4:04PM EDTDown 0.91 (7.27%)2,254,178Chart, Profile, More
CHAUDirexion Daily CSI 300 China A 37.00 4:36PM EDTDown 2.90 (7.27%)993,800Chart, Profile, More
IDNIntellicheck Mobilisa, Inc. Com1.28 4:03PM EDTDown 0.10 (7.25%)45,092Chart, Profile, More
HLHecla Mining Company Common Sto2.44 4:01PM EDTDown 0.19 (7.22%)5,022,242Chart, Profile, More
PVGPretium Resources, Inc. Ordinar5.03 4:02PM EDTDown 0.39 (7.20%)711,346Chart, Profile, More
EXELExelixis, Inc.3.49 4:00PM EDTDown 0.27 (7.18%)4,620,770Chart, Profile, More
NXTDNXT-ID Inc.2.20 4:00PM EDTDown 0.17 (7.17%)82,400Chart, Profile, More