Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
LINELinn Energy, LLC0.50 Feb 5, 4:00PM ESTDown 0.70 (58.33%)24,860,585Chart, Profile, More
DATATableau Software, Inc. Class A 41.33 Feb 5, 4:00PM ESTDown 40.42 (49.44%)21,218,518Chart, Profile, More
LNKDLinkedIn Corporation Class A Co108.38 Feb 5, 4:00PM ESTDown 83.90 (43.63%)44,081,372Chart, Profile, More
UDFUnited Development Funding IV7.08 Feb 5, 4:00PM ESTDown 3.12 (30.59%)1,347,587Chart, Profile, More
YRCWYRC Worldwide, Inc.7.47 Feb 5, 4:00PM ESTDown 3.25 (30.30%)4,253,722Chart, Profile, More
ESLEsterline Technologies Corporat53.07 Feb 5, 4:02PM ESTDown 22.70 (29.96%)3,033,684Chart, Profile, More
QTNTQuotient Limited7.48 Feb 5, 4:00PM ESTDown 2.82 (27.38%)2,882,738Chart, Profile, More
LGFLions Gate Entertainment Corpor18.53 Feb 5, 4:02PM ESTDown 6.92 (27.19%)23,070,943Chart, Profile, More
RDENElizabeth Arden, Inc.5.95 Feb 5, 4:00PM ESTDown 2.07 (25.81%)495,167Chart, Profile, More
NWBOWNorthwest Biotherapeutics, Inc.1.13 Feb 5, 2:11PM ESTDown 0.39 (25.66%)450Chart, More
SWIRSierra Wireless, Inc.10.93 Feb 5, 4:00PM ESTDown 3.76 (25.60%)2,335,368Chart, Profile, More
SPLKSplunk Inc.36.23 Feb 5, 4:00PM ESTDown 10.86 (23.06%)12,160,137Chart, Profile, More
BZHBeazer Homes USA, Inc. Common S6.62 Feb 5, 4:02PM ESTDown 1.98 (23.02%)3,892,556Chart, Profile, More
NEWRNew Relic, Inc. Common Stock23.24 Feb 5, 4:01PM ESTDown 6.66 (22.27%)3,402,565Chart, Profile, More
STRZAStarz24.30 Feb 5, 4:00PM ESTDown 6.93 (22.19%)5,712,373Chart, Profile, More
GNWGenworth Financial Inc Common S2.18 Feb 5, 4:01PM ESTDown 0.61 (21.86%)27,255,949Chart, Profile, More
HCLPHi-Crush Partners LP Common Uni5.65 Feb 5, 4:02PM ESTDown 1.41 (19.97%)214,320Chart, Profile, More
HUBSHubSpot, Inc. Common Stock32.01 Feb 5, 4:01PM ESTDown 7.93 (19.85%)865,250Chart, Profile, More
IRMDiRadimed Corporation14.59 Feb 5, 4:00PM ESTDown 3.59 (19.75%)489,944Chart, Profile, More
ZENZendesk, Inc. Common Stock16.98 Feb 5, 4:01PM ESTDown 4.07 (19.33%)4,055,414Chart, Profile, More
BIOA-WTBIOAMBER INC.1.09 Feb 5, 2:29PM ESTDown 0.26 (19.26%)5,288Chart, More
KMPRKemper Corporation26.12 Feb 5, 4:02PM ESTDown 6.21 (19.21%)433,529Chart, Profile, More
FIVNFive9, Inc.7.06 Feb 5, 3:59PM ESTDown 1.65 (18.94%)1,049,929Chart, Profile, More
AEMDAETHLON MEDICAL INC4.90 Feb 5, 3:58PM ESTDown 1.10 (18.33%)84,171Chart, Profile, More
QTWOQ2 Holdings, Inc. Common Stock17.94 Feb 5, 4:00PM ESTDown 3.92 (17.93%)633,980Chart, Profile, More
OUTROuterwall Inc.27.04 Feb 5, 4:00PM ESTDown 5.65 (17.28%)4,495,305Chart, Profile, More
PLUSePlus inc.75.51 Feb 5, 4:00PM ESTDown 15.64 (17.16%)515,702Chart, Profile, More
HDPHortonworks, Inc.8.48 Feb 5, 4:00PM ESTDown 1.74 (17.03%)2,953,834Chart, Profile, More
GIGAGiga-tronics Incorporated1.28 Feb 5, 3:59PM ESTDown 0.26 (16.88%)155,620Chart, Profile, More
DUSTDirexion Daily Gold Miners Inde7.22 Feb 5, 4:00PM ESTDown 1.44 (16.63%)28,972,987Chart, Profile, More
STRZBStarz25.02 Feb 5, 2:01PM ESTDown 4.98 (16.60%)516Chart, Profile, More
WDAYWorkday, Inc. Common Stock54.24 Feb 5, 4:02PM ESTDown 10.60 (16.35%)8,496,279Chart, Profile, More
CALDCallidus Software, Inc.13.17 Feb 5, 4:00PM ESTDown 2.55 (16.22%)1,943,817Chart, Profile, More
AXONAxovant Sciences Ltd. Common Sh11.23 Feb 5, 4:01PM ESTDown 2.16 (16.13%)1,007,095Chart, Profile, More
ACTSActions Semiconductor Co., Ltd.1.30 Feb 5, 3:54PM ESTDown 0.25 (16.13%)21,461Chart, Profile, More
DWREDEMANDWARE, INC. Common Stock37.05 Feb 5, 4:00PM ESTDown 7.12 (16.12%)1,716,077Chart, Profile, More
CRCCalifornia Resources Corporatio1.03 Feb 5, 4:04PM ESTDown 0.19 (15.57%)7,402,803Chart, More
NVRONevro Corp. Common Stock55.18 Feb 5, 4:02PM ESTDown 9.82 (15.11%)1,096,907Chart, Profile, More
HBIHanesbrands Inc. Common Stock24.96 Feb 5, 4:02PM ESTDown 4.43 (15.07%)25,471,700Chart, Profile, More
QLIKQlik Technologies Inc.21.21 Feb 5, 4:00PM ESTDown 3.72 (14.92%)7,040,250Chart, Profile, More
NATHNathan's Famous, Inc.46.24 Feb 5, 4:00PM ESTDown 8.07 (14.86%)89,633Chart, Profile, More
JDSTDirexion Daily Junior Gold Mine18.03 Feb 5, 4:00PM ESTDown 3.13 (14.79%)1,190,354Chart, Profile, More
IPHIInphi Corporation Common Stock 23.22 Feb 5, 4:02PM ESTDown 3.96 (14.57%)1,712,074Chart, Profile, More
PAYCPaycom Software, Inc. Common St26.51 Feb 5, 4:01PM ESTDown 4.46 (14.40%)1,632,533Chart, Profile, More
WKWorkiva Inc. Class A Common Sto12.41 Feb 5, 4:01PM ESTDown 2.08 (14.35%)109,973Chart, Profile, More
PPPPrimero Mining Corp. New Commo1.62 Feb 5, 4:04PM ESTDown 0.27 (14.29%)3,505,481Chart, Profile, More
COVSCovisint Corporation1.75 Feb 5, 4:00PM ESTDown 0.29 (14.22%)2,018,594Chart, Profile, More
RPDRapid7, Inc.10.99 Feb 5, 4:00PM ESTDown 1.80 (14.07%)266,785Chart, Profile, More
LXFTLuxoft Holding, Inc. Class A Or57.82 Feb 5, 4:00PM ESTDown 9.46 (14.06%)1,695,023Chart, Profile, More
NNetsuite Inc Common Stock60.38 Feb 5, 4:00PM ESTDown 9.77 (13.93%)2,710,926Chart, Profile, More
VRNSVaronis Systems, Inc.14.64 Feb 5, 3:59PM ESTDown 2.36 (13.88%)212,703Chart, Profile, More
ATTUAttunity Ltd.6.16 Feb 5, 4:00PM ESTDown 0.98 (13.73%)341,704Chart, Profile, More
ABTLAutobytel Inc.15.10 Feb 5, 4:00PM ESTDown 2.31 (13.27%)193,172Chart, Profile, More
BNFTBenefitfocus, Inc.25.32 Feb 5, 4:00PM ESTDown 3.84 (13.17%)182,746Chart, Profile, More
CRMSalesforce.com Inc Common Stock58.51 Feb 5, 4:04PM ESTDown 8.69 (12.93%)19,063,849Chart, Profile, More
LGCYOLegacy Reserves LP2.70 Feb 5, 3:59PM ESTDown 0.40 (12.88%)447,502Chart, Profile, More
ATHNathenahealth, Inc.124.00 Feb 5, 4:00PM ESTDown 18.26 (12.84%)1,851,400Chart, Profile, More
HQYHealthEquity, Inc.15.87 Feb 5, 4:00PM ESTDown 2.33 (12.80%)768,042Chart, Profile, More
HESHess Corporation Common Stock38.02 Feb 5, 4:00PM ESTDown 5.45 (12.54%)40,193,525Chart, Profile, More
PFPTProofpoint, Inc.40.78 Feb 5, 4:00PM ESTDown 5.82 (12.49%)3,276,615Chart, Profile, More
ITCIIntra-Cellular Therapies Inc.28.60 Feb 5, 3:59PM ESTDown 4.01 (12.30%)619,240Chart, Profile, More
GUIDGuidance Software, Inc.3.65 Feb 5, 4:00PM ESTDown 0.51 (12.26%)227,347Chart, Profile, More
DXCMDexCom, Inc.61.98 Feb 5, 4:00PM ESTDown 8.65 (12.25%)3,097,325Chart, Profile, More
PANWPalo Alto Networks, Inc. Common127.51 Feb 5, 4:00PM ESTDown 17.78 (12.24%)7,568,664Chart, Profile, More
KITEKite Pharma, Inc.41.47 Feb 5, 4:00PM ESTDown 5.72 (12.12%)1,577,363Chart, Profile, More
RKDAArcadia Biosciences, Inc.2.51 Feb 5, 3:59PM ESTDown 0.34 (11.93%)13,437Chart, Profile, More
SBSASpanish Broadcasting System, In3.55 Feb 5, 3:27PM ESTDown 0.48 (11.85%)4,834Chart, Profile, More
ONCESpark Therapeutics, Inc.25.14 Feb 5, 4:00PM ESTDown 3.37 (11.82%)286,485Chart, Profile, More
GWREGuidewire Software, Inc. Common48.72 Feb 5, 4:00PM ESTDown 6.52 (11.80%)1,857,965Chart, Profile, More
LPTHLightPath Technologies, Inc.2.71 Feb 5, 4:00PM ESTDown 0.36 (11.73%)780,279Chart, Profile, More
CSODCornerstone OnDemand, Inc.27.46 Feb 5, 3:59PM ESTDown 3.63 (11.68%)1,379,811Chart, Profile, More
EPAMEPAM Systems, Inc. Common Stock60.92 Feb 5, 4:02PM ESTDown 7.94 (11.53%)1,971,995Chart, Profile, More
ELLIEllie Mae, Inc. Common Stock65.10 Feb 5, 4:02PM ESTDown 8.47 (11.51%)1,743,451Chart, Profile, More
ATVAcorn International, Inc. ADS6.70 Feb 5, 4:01PM ESTDown 0.87 (11.49%)149,595Chart, Profile, More
ACETAceto Corporation20.34 Feb 5, 4:00PM ESTDown 2.64 (11.49%)457,208Chart, Profile, More
ABMDABIOMED, Inc.81.53 Feb 5, 4:00PM ESTDown 10.47 (11.38%)1,516,582Chart, Profile, More
FLKSFlex Pharma, Inc.7.10 Feb 5, 4:00PM ESTDown 0.91 (11.36%)70,821Chart, Profile, More
ANTHAnthera Pharmaceuticals, Inc.2.67 Feb 5, 4:00PM ESTDown 0.34 (11.30%)783,473Chart, Profile, More
LABUDirexion Daily S&P Biotech Bull6.29 Feb 5, 4:00PM ESTDown 0.80 (11.28%)11,251,779Chart, Profile, More
TREELendingTree, Inc.60.05 Feb 5, 4:00PM ESTDown 7.59 (11.22%)1,043,107Chart, Profile, More
PROPROS Holdings, Inc. Common Stoc10.48 Feb 5, 4:00PM ESTDown 1.31 (11.11%)504,397Chart, Profile, More
NQNQ Mobile Inc. American Deposit3.21 Feb 5, 4:02PM ESTDown 0.40 (11.08%)689,695Chart, Profile, More
EMKREMCORE Corporation5.27 Feb 5, 4:00PM ESTDown 0.66 (11.06%)469,250Chart, Profile, More
GUSHDirexion Daily S&P Oil & Gas Ex3.86 Feb 5, 4:00PM ESTDown 0.48 (11.06%)1,506,968Chart, Profile, More
SHAKShake Shack, Inc. Class A Commo34.07 Feb 5, 4:01PM ESTDown 4.23 (11.04%)632,841Chart, Profile, More
WPCSWPCS International Incorporated1.05 Feb 5, 3:59PM ESTDown 0.13 (11.02%)47,938Chart, Profile, More
ETEEnergy Transfer Equity, L.P. En6.98 Feb 5, 4:02PM ESTDown 0.85 (10.86%)33,607,500Chart, Profile, More
SAASinContact, Inc.8.15 Feb 5, 4:00PM ESTDown 0.99 (10.83%)751,070Chart, Profile, More
GASLDirexion Daily Natural Gas Rela2.90 Feb 5, 4:00PM ESTDown 0.35 (10.77%)2,971,072Chart, Profile, More
NOWServiceNow, Inc. Common Stock52.31 Feb 5, 4:02PM ESTDown 6.31 (10.76%)7,257,300Chart, Profile, More
LTRPALiberty TripAdvisor Holdings, I19.11 Feb 5, 4:00PM ESTDown 2.30 (10.74%)1,049,745Chart, Profile, More
DVDeVry Education Group Inc. Comm17.03 Feb 5, 4:02PM ESTDown 2.03 (10.65%)1,861,545Chart, Profile, More
DGAZVelocityShares 3X Inverse Natur15.89 Feb 5, 4:00PM ESTDown 1.89 (10.63%)3,680,642Chart, Profile, More
ADXSWAdvaxis, Inc.3.80 Feb 5, 2:36PM ESTDown 0.45 (10.59%)4,040Chart, More
CVGICommercial Vehicle Group, Inc.2.62 Feb 5, 3:59PM ESTDown 0.31 (10.58%)139,196Chart, Profile, More
TACOWDel Taco Restaurants, Inc.2.04 Feb 5, 3:55PM ESTDown 0.24 (10.53%)16,896Chart, More
IIntelsat S.A. Common Shares3.40 Feb 5, 4:01PM ESTDown 0.40 (10.53%)191,266Chart, Profile, More
OHRPOhr Pharmaceuticals, Inc.3.16 Feb 5, 4:00PM ESTDown 0.37 (10.48%)265,698Chart, Profile, More
ADESAdvanced Emissions Solutions, I3.87 Feb 5, 3:53PM ESTDown 0.45 (10.42%)79,851Chart, Profile, More
SAGESage Therapeutics, Inc.31.49 Feb 5, 4:00PM ESTDown 3.64 (10.36%)1,027,873Chart, Profile, More

Headlines