Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
EYEGEyegate Pharmaceuticals, Inc.7.15 Jul 31, 4:00PM EDTDown 6.65 (48.19%)627,172Chart, Profile, More
RADARada Electronics Industries Lim1.23 Jul 31, 4:00PM EDTDown 0.61 (32.97%)6,044,170Chart, Profile, More
OCNOcwen Financial Corporation NEW8.43 Jul 31, 4:08PM EDTDown 3.33 (28.32%)21,358,405Chart, Profile, More
UOPProShares Ultra Oil & Gas Explo12.43 Jul 31, 3:45PM EDTDown 4.14 (24.99%)900Chart, Profile, More
QLGCQLogic Corporation8.87 Jul 31, 4:00PM EDTDown 2.51 (22.06%)7,212,005Chart, Profile, More
SZYMSolazyme, Inc.2.34 Jul 31, 4:00PM EDTDown 0.60 (20.41%)1,675,172Chart, Profile, More
CDRB6.94 Jul 31, 4:00PM EDTDown 1.74 (20.05%)91,200Chart, Profile, More
OCLSOculus Innovative Sciences, Inc1.43 Jul 31, 4:00PM EDTDown 0.34 (19.21%)1,201,545Chart, Profile, More
IPDNProfessional Diversity Network,2.02 Jul 31, 4:00PM EDTDown 0.46 (18.55%)81,277Chart, Profile, More
COHUCohu, Inc.9.91 Jul 31, 4:00PM EDTDown 2.09 (17.42%)622,946Chart, Profile, More
LEILucas Energy, Inc. Common Stock1.75 Jul 31, 4:00PM EDTDown 0.35 (16.76%)269,533Chart, Profile, More
CLUBTown Sports International Holdi2.28 Jul 31, 4:00PM EDTDown 0.45 (16.48%)170,405Chart, Profile, More
ASPSAltisource Portfolio Solutions 32.66 Jul 31, 4:00PM EDTDown 6.24 (16.04%)1,064,698Chart, Profile, More
VPCOVapor Corp.0.87 Jul 31, 3:59PM EDTDown 0.16 (15.63%)174,286Chart, Profile, More
LINELinn Energy, LLC4.04 Jul 31, 4:00PM EDTDown 0.72 (15.13%)14,082,981Chart, Profile, More
ATRMATRM Holdings, Inc.3.24 Jul 31, 3:54PM EDTDown 0.55 (14.54%)2,445Chart, Profile, More
DGIDigitalGlobe, Inc Common Stock21.18 Jul 31, 4:01PM EDTDown 3.58 (14.46%)2,165,141Chart, Profile, More
KEGKey Energy Services, Inc. Commo0.91 Jul 31, 4:04PM EDTDown 0.15 (14.14%)5,713,010Chart, Profile, More
ROVIRovi Corporation10.99 Jul 31, 4:00PM EDTDown 1.79 (14.01%)4,107,366Chart, Profile, More
DWCHDatawatch Corporation4.73 Jul 31, 4:00PM EDTDown 0.77 (14.00%)366,416Chart, Profile, More
INTWorld Fuel Services Corporation40.65 Jul 31, 4:00PM EDTDown 6.57 (13.91%)3,785,298Chart, Profile, More
CPSIComputer Programs and Systems, 46.77 Jul 31, 3:59PM EDTDown 7.48 (13.79%)802,122Chart, Profile, More
TALTAL International Group, Inc. C19.80 Jul 31, 4:05PM EDTDown 3.15 (13.73%)2,889,780Chart, Profile, More
DAIOData I/O Corporation2.91 Jul 31, 3:17PM EDTDown 0.46 (13.65%)55,118Chart, Profile, More
OUTROuterwall Inc.70.82 Jul 31, 4:00PM EDTDown 11.00 (13.44%)2,030,474Chart, Profile, More
TGTredegar Corporation Common Sto16.86 Jul 31, 4:03PM EDTDown 2.55 (13.14%)438,786Chart, Profile, More
CDORCondor Hospitality Trust Inc.1.75 Jul 31, 3:31PM EDTDown 0.26 (12.94%)40,672Chart, Profile, More
SQISciQuest, Inc.11.89 Jul 31, 4:00PM EDTDown 1.75 (12.83%)818,640Chart, Profile, More
VVUSVIVUS, Inc.1.51 Jul 31, 4:00PM EDTDown 0.22 (12.72%)2,912,721Chart, Profile, More
CYBECyberOptics Corporation5.85 Jul 31, 3:59PM EDTDown 0.81 (12.16%)40,492Chart, Profile, More
SGYStone Energy Corporation Common5.79 Jul 31, 4:02PM EDTDown 0.76 (11.60%)2,757,559Chart, Profile, More
LNCOLinn Co, LLC3.90 Jul 31, 4:00PM EDTDown 0.51 (11.56%)7,302,407Chart, Profile, More
CRRCarbo Ceramics, Inc. Common Sto32.85 Jul 31, 4:05PM EDTDown 4.17 (11.26%)1,299,190Chart, Profile, More
HARTHarvard Apparatus Regenerative 1.14 Jul 31, 3:59PM EDTDown 0.14 (10.94%)235,216Chart, Profile, More
QTMQuantum Corporation Common Stoc1.06 Jul 31, 4:01PM EDTDown 0.13 (10.92%)3,431,783Chart, Profile, More
KBALKimball International, Inc.11.32 Jul 31, 4:00PM EDTDown 1.38 (10.87%)423,867Chart, Profile, More
NSLP-PANew Source Energy Partners L.P.11.90 Jul 31, 4:00PM EDTDown 1.45 (10.86%)17,309Chart, More
LLEXLilis Energy, Inc.1.01 Jul 31, 3:59PM EDTDown 0.12 (10.62%)13,139Chart, More
QUIKQuickLogic Corporation1.36 Jul 31, 4:00PM EDTDown 0.16 (10.53%)567,471Chart, Profile, More
LNKDLinkedIn Corporation Class A Co203.26 Jul 31, 4:00PM EDTDown 23.89 (10.52%)10,299,792Chart, Profile, More
SRTStarTek, Inc. Common Stock3.76 Jul 31, 4:00PM EDTDown 0.44 (10.48%)36,759Chart, Profile, More
CHEFThe Chefs' Warehouse, Inc.17.20 Jul 31, 4:00PM EDTDown 2.00 (10.42%)207,633Chart, Profile, More
WPCSWPCS International Incorporated1.55 Jul 31, 4:00PM EDTDown 0.18 (10.40%)576,616Chart, Profile, More
UWTIVelocityShares 3X Long Crude ET1.50 Jul 31, 4:00PM EDTDown 0.17 (10.18%)78,546,255Chart, Profile, More
MCEPMid-Con Energy Partners, LP3.12 Jul 31, 4:00PM EDTDown 0.35 (10.09%)210,435Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 16.31 Jul 31, 4:01PM EDTDown 1.82 (10.04%)9,704Chart, Profile, More
NXTDNXT-ID Inc.1.44 Jul 31, 4:00PM EDTDown 0.16 (10.00%)315,902Chart, Profile, More
RASRAIT Financial Trust New Common5.24 Jul 31, 4:00PM EDTDown 0.58 (9.97%)7,853,551Chart, Profile, More
BSIAlon Blue Square Israel Ltd.0.91 Jul 31, 4:00PM EDTDown 0.10 (9.90%)5,263Chart, Profile, More
ABIOARCA biopharma, Inc.1.07 Jul 31, 4:00PM EDTDown 0.12 (9.70%)284,883Chart, Profile, More
VNRVanguard Natural Resources LLC10.74 Jul 31, 4:00PM EDTDown 1.14 (9.60%)889,007Chart, Profile, More
LRELRR Energy, L.P. Common Units R5.29 Jul 31, 4:06PM EDTDown 0.56 (9.57%)409,098Chart, Profile, More
GASLDirexion Daily Natural Gas Rela7.35 Jul 31, 4:00PM EDTDown 0.77 (9.48%)566,302Chart, Profile, More
GWGHGWG Holdings, Inc7.26 Jul 31, 3:56PM EDTDown 0.74 (9.25%)2,997Chart, Profile, More
IMHImpac Mortgage Holdings, Inc. C21.87 Jul 31, 4:02PM EDTDown 2.21 (9.18%)153,330Chart, Profile, More
SUNESunEdison, Inc. Common Stock23.28 Jul 31, 4:07PM EDTDown 2.35 (9.17%)39,219,656Chart, Profile, More
HBIHanesbrands Inc. Common Stock31.03 Jul 31, 4:06PM EDTDown 3.11 (9.11%)18,955,218Chart, Profile, More
TPLMTriangle Petroleum Corporation 3.71 Jul 31, 4:01PM EDTDown 0.37 (9.07%)768,861Chart, Profile, More
FMIFoundation Medicine, Inc.20.30 Jul 31, 4:00PM EDTDown 2.00 (8.99%)1,660,909Chart, Profile, More
BONTThe Bon-Ton Stores, Inc.4.37 Jul 31, 4:00PM EDTDown 0.43 (8.96%)175,259Chart, Profile, More
CTRLControl4 Corporation8.30 Jul 31, 4:00PM EDTDown 0.81 (8.89%)728,461Chart, Profile, More
BBGBill Barrett Corporation Common5.68 Jul 31, 4:01PM EDTDown 0.55 (8.83%)3,209,207Chart, Profile, More
ENSVEnservco Corporation Common Sto1.05 Jul 31, 4:00PM EDTDown 0.10 (8.70%)70,517Chart, Profile, More
EMESEmerge Energy Services LP Commo23.28 Jul 31, 4:01PM EDTDown 2.18 (8.56%)388,526Chart, Profile, More
SLCAU.S. Silica Holdings, Inc. Comm22.52 Jul 31, 4:05PM EDTDown 2.09 (8.49%)2,486,184Chart, Profile, More
BCORBlucora, Inc.14.17 Jul 31, 4:00PM EDTDown 1.31 (8.46%)1,128,170Chart, Profile, More
WLLWhiting Petroleum Corporation C20.49 Jul 31, 4:03PM EDTDown 1.89 (8.45%)12,211,302Chart, Profile, More
BCOVBrightcove Inc.5.47 Jul 31, 4:00PM EDTDown 0.50 (8.38%)637,031Chart, Profile, More
STRPStraight Path Communications In23.57 Jul 31, 4:02PM EDTDown 2.14 (8.32%)383,115Chart, Profile, More
DSPGDSP Group, Inc.8.73 Jul 31, 3:59PM EDTDown 0.79 (8.30%)256,837Chart, Profile, More
MARPSMarine Petroleum Trust6.51 Jul 31, 11:09AM EDTDown 0.58 (8.18%)1,388Chart, Profile, More
OMCLOmnicell, Inc.36.52 Jul 31, 4:00PM EDTDown 3.25 (8.17%)1,072,561Chart, Profile, More
FLRFluor Corporation Common Stock46.75 Jul 31, 4:04PM EDTDown 4.15 (8.15%)5,022,790Chart, Profile, More
MCOXMecox Lane Limited3.17 Jul 31, 3:39PM EDTDown 0.28 (8.11%)683Chart, Profile, More
RLGYRealogy Holdings Corp. Common S45.52 Jul 31, 4:08PM EDTDown 3.97 (8.02%)5,386,968Chart, Profile, More
LGCYLegacy Reserves LP7.81 Jul 31, 4:00PM EDTDown 0.68 (8.01%)653,672Chart, Profile, More
GILGildan Activewear, Inc. Class A32.28 Jul 31, 4:05PM EDTDown 2.81 (8.01%)1,549,262Chart, Profile, More
AXASAbraxas Petroleum Corporation1.88 Jul 31, 4:00PM EDTDown 0.16 (7.84%)951,622Chart, Profile, More
EPEEP Energy Corporation Class A C8.37 Jul 31, 4:04PM EDTDown 0.71 (7.82%)3,643,894Chart, Profile, More
NADLNorth Atlantic Drilling Ltd. Co0.94 Jul 31, 4:03PM EDTDown 0.08 (7.79%)532,084Chart, Profile, More
BBEPBreitBurn Energy Partners, L.P.3.03 Jul 31, 4:00PM EDTDown 0.26 (7.76%)2,422,552Chart, Profile, More
WMLPWestmoreland Resource Partners,6.54 Jul 31, 4:00PM EDTDown 0.55 (7.76%)3,997Chart, Profile, More
XGTIXG Technology, Inc1.68 Jul 31, 3:59PM EDTDown 0.14 (7.69%)284,795Chart, Profile, More
EGYVaalco Energy Inc Common Stock1.32 Jul 31, 4:06PM EDTDown 0.11 (7.69%)938,060Chart, Profile, More
CRCCalifornia Resources Corporatio4.23 Jul 31, 4:04PM EDTDown 0.35 (7.64%)5,447,321Chart, Profile, More
MTBCMedical Transcription Billing, 2.08 Jul 31, 3:59PM EDTDown 0.17 (7.55%)1,278Chart, Profile, More
HGSHChina HGS Real Estate, Inc.1.97 Jul 31, 4:00PM EDTDown 0.16 (7.51%)36,130Chart, Profile, More
REIRing Energy, Inc. Common Stock8.17 Jul 31, 4:00PM EDTDown 0.66 (7.47%)426,647Chart, Profile, More
BTEBaytex Energy Corp8.53 Jul 31, 4:02PM EDTDown 0.66 (7.18%)2,363,141Chart, Profile, More
BOOMDynamic Materials Corporation11.28 Jul 31, 4:00PM EDTDown 0.86 (7.08%)208,605Chart, Profile, More
MGRCMcGrath RentCorp25.36 Jul 31, 4:00PM EDTDown 1.93 (7.07%)378,387Chart, Profile, More
LFLeapfrog Enterprises Inc Common0.94 Jul 31, 4:07PM EDTDown 0.07 (7.05%)1,989,735Chart, Profile, More
MUMicron Technology, Inc.18.51 Jul 31, 4:00PM EDTDown 1.39 (6.98%)55,074,887Chart, Profile, More
GMLPGolar LNG Partners LP20.51 Jul 31, 4:00PM EDTDown 1.54 (6.98%)256,525Chart, More
AMIDAmerican Midstream Partners, LP11.88 Jul 31, 4:00PM EDTDown 0.89 (6.97%)82,691Chart, Profile, More
SBViPath Pure Beta Broad Commodity24.41 Jul 31, 4:00PM EDTDown 1.82 (6.94%)500Chart, Profile, More
PEIXPacific Ethanol, Inc.7.38 Jul 31, 4:00PM EDTDown 0.55 (6.94%)1,516,563Chart, Profile, More
CATB13.00 Jul 31, 4:00PM EDTDown 0.96 (6.88%)65,040Chart, Profile, More
FEYEFireEye, Inc.44.49 Jul 31, 4:00PM EDTDown 3.27 (6.85%)16,921,375Chart, Profile, More
HCLPHi-Crush Partners LP Common Uni17.27 Jul 31, 4:01PM EDTDown 1.25 (6.75%)438,013Chart, Profile, More