Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CBMXWCombiMatrix Corporation1.60 Apr 16, 3:55PM EDTDown 0.31 (16.23%)19,722Chart, More
XGTIXG Technology, Inc1.86 Apr 16, 4:00PM EDTDown 0.31 (14.29%)2,800,976Chart, Profile, More
DPWDigital Power Corporation Commo0.95 Apr 16, 4:01PM EDTDown 0.13 (12.04%)65,131Chart, Profile, More
NVEEWNV5 Holdings, Inc.3.00 Apr 16, 3:51PM EDTDown 0.35 (10.45%)1,335Chart, More
SORLSORL Auto Parts, Inc.3.14 Apr 16, 4:00PM EDTDown 0.36 (10.29%)143,367Chart, Profile, More
RAREUltragenyx Pharmaceutical Inc.45.22 Apr 16, 4:00PM EDTDown 4.67 (9.36%)251,885Chart, Profile, More
ADTNADTRAN, Inc.22.46 Apr 16, 4:00PM EDTDown 2.21 (8.96%)2,337,822Chart, Profile, More
HDYHyperDynamics Corporation Commo1.47 Apr 16, 4:00PM EDTDown 0.14 (8.70%)299,495Chart, Profile, More
AEMAgnico Eagle Mines Limited Comm27.88 Apr 16, 4:00PM EDTDown 2.61 (8.56%)6,228,260Chart, Profile, More
FCSCFibrocell Science Inc. Common S4.05 Apr 16, 4:01PM EDTDown 0.36 (8.16%)174,167Chart, Profile, More
SPPROSupertel Hospitality, Inc.13.70 Apr 16, 3:05PM EDTDown 1.19 (7.99%)1,380Chart, More
ZNZion Oil & Gas Inc2.35 Apr 16, 4:00PM EDTDown 0.20 (7.84%)392,898Chart, Profile, More
TEARTearLab Corporation4.98 Apr 16, 4:00PM EDTDown 0.41 (7.61%)779,893Chart, Profile, More
NIHDNII Holdings, Inc.0.98 Apr 16, 4:00PM EDTDown 0.08 (7.56%)3,997,427Chart, Profile, More
ESMCEscalon Medical Corp.1.43 Apr 16, 3:10PM EDTDown 0.11 (7.40%)27,840Chart, Profile, More
MSLIMerus Labs International Inc.1.38 Apr 16, 3:59PM EDTDown 0.11 (7.38%)8,850Chart, Profile, More
HMNYHelios and Matheson Analytics I4.49 Apr 16, 3:16PM EDTDown 0.35 (7.21%)3,416Chart, Profile, More
QUREuniQure N.V.9.11 Apr 16, 4:00PM EDTDown 0.68 (6.90%)133,190Chart, Profile, More
APWCAsia Pacific Wire & Cable Corpo2.51 Apr 16, 4:00PM EDTDown 0.18 (6.69%)15,875Chart, Profile, More
TOPSTOP Ships Inc.1.28 Apr 16, 3:59PM EDTDown 0.09 (6.57%)99,189Chart, Profile, More
SPPRPSupertel Hospitality, Inc.4.65 Apr 16, 3:53PM EDTDown 0.32 (6.44%)4,761Chart, More
BLFSBioLife Solutions, Inc.3.66 Apr 16, 3:59PM EDTDown 0.24 (6.15%)155,351Chart, Profile, More
GLMDGalmed Pharmaceuticals Ltd.8.89 Apr 16, 3:59PM EDTDown 0.57 (6.03%)34,967Chart, Profile, More
BIOA-WTBIOAMBER INC.2.04 Apr 16, 4:00PM EDTDown 0.13 (5.99%)14,327Chart, More
SPANSpan-America Medical Systems, I22.30 Apr 16, 3:58PM EDTDown 1.39 (5.87%)6,426Chart, Profile, More
GALTGalectin Therapeutics Inc.10.28 Apr 16, 4:00PM EDTDown 0.64 (5.86%)293,794Chart, Profile, More
MBISMediabistro Inc.1.15 Apr 16, 4:00PM EDTDown 0.07 (5.74%)31,010Chart, Profile, More
RSHRadioshack Corporation Common S1.69 Apr 16, 4:01PM EDTDown 0.10 (5.59%)3,808,453Chart, Profile, More
DAEGDaegis Inc1.25 Apr 16, 3:52PM EDTDown 0.07 (5.30%)24,520Chart, Profile, More
CSHCash America International, Inc44.84 Apr 16, 4:00PM EDTDown 2.51 (5.30%)578,786Chart, Profile, More
CNETChinaNet Online Holdings, Inc.1.26 Apr 16, 4:00PM EDTDown 0.07 (5.26%)70,989Chart, Profile, More
DOVRDover Saddlery, Inc.5.28 Apr 16, 3:50PM EDTDown 0.29 (5.21%)6,756Chart, Profile, More
LODEComstock Mining, Inc. Common St1.65 Apr 16, 4:00PM EDTDown 0.09 (5.17%)55,543Chart, Profile, More
OVRLOverland Storage, Inc.3.49 Apr 16, 4:00PM EDTDown 0.19 (5.16%)31,315Chart, Profile, More
MDGNMedgenics, Inc. Common Stock6.45 Apr 16, 4:00PM EDTDown 0.35 (5.15%)65,156Chart, Profile, More
GSJKCompressco Partners, L.P.28.44 Apr 16, 4:00PM EDTDown 1.53 (5.11%)95,365Chart, Profile, More
GLOWGlowpoint, Inc. Common Stock1.50 Apr 16, 4:00PM EDTDown 0.08 (5.07%)18,662Chart, Profile, More
EVOKEvoke Pharma, Inc.6.66 Apr 16, 3:59PM EDTDown 0.35 (4.99%)23,510Chart, Profile, More
WGAWells-Gardner Electronics Corpo1.73 Apr 16, 4:00PM EDTDown 0.09 (4.94%)11,200Chart, Profile, More
CANFCan-Fite Biopharma Ltd Sponsore5.23 Apr 16, 4:00PM EDTDown 0.27 (4.91%)19,236Chart, Profile, More
USUUSEC Inc. Common Stock3.42 Apr 16, 4:00PM EDTDown 0.17 (4.73%)51,405Chart, Profile, More
EVRYEveryWare Global, Inc.3.44 Apr 16, 4:00PM EDTDown 0.17 (4.71%)96,455Chart, Profile, More
ERBERBA Diagnostics, Inc. Common S1.83 Apr 16, 4:00PM EDTDown 0.09 (4.69%)124,067Chart, Profile, More
BISProShares UltraShort Nasdaq Bio19.55 Apr 16, 4:00PM EDTDown 0.95 (4.63%)1,134,078Chart, Profile, More
ICPTIntercept Pharmaceuticals, Inc.237.51 Apr 16, 4:00PM EDTDown 11.46 (4.60%)773,869Chart, Profile, More
PFPTProofpoint, Inc.27.99 Apr 16, 4:00PM EDTDown 1.34 (4.57%)1,364,811Chart, Profile, More
SGBSouthwest Georgia Financial Cor13.38 Apr 16, 3:58PM EDTDown 0.64 (4.56%)100Chart, Profile, More
GFEDGuaranty Federal Bancshares, In12.17 Apr 16, 3:59PM EDTDown 0.58 (4.55%)10,548Chart, Profile, More
AAUAlmaden Minerals, Ltd. Ordinary1.29 Apr 16, 4:00PM EDTDown 0.06 (4.44%)95,802Chart, Profile, More
BGMDBG Medicine, Inc.1.29 Apr 16, 3:59PM EDTDown 0.06 (4.44%)747,348Chart, Profile, More
CONNConn's, Inc.43.47 Apr 16, 4:00PM EDTDown 2.01 (4.42%)1,303,000Chart, Profile, More
QKLSQKL Stores, Inc.3.91 Apr 16, 3:59PM EDTDown 0.18 (4.40%)4,340Chart, Profile, More
PBCPPolonia Bancorp, Inc.9.55 Apr 16, 3:52PM EDTDown 0.44 (4.40%)225Chart, Profile, More
LLTCLinear Technology Corporation45.07 Apr 16, 4:00PM EDTDown 2.06 (4.37%)7,091,764Chart, Profile, More
FWVFirst West Virginia Bancorp, In17.80 Apr 16, 1:28PM EDTDown 0.81 (4.35%)4,302Chart, Profile, More
NETENet Element, Inc.2.65 Apr 16, 4:00PM EDTDown 0.12 (4.33%)3,694Chart, Profile, More
OXFOxford Resource Partners, LP Co1.33 Apr 16, 4:00PM EDTDown 0.06 (4.32%)64,595Chart, Profile, More
ONVIOnvia, Inc.5.10 Apr 16, 4:00PM EDTDown 0.23 (4.32%)800Chart, Profile, More
APTAlpha Pro Tech, Ltd. Common Sto2.00 Apr 16, 4:00PM EDTDown 0.09 (4.31%)184,696Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share8.02 Apr 16, 4:03PM EDTDown 0.36 (4.30%)13,417,617Chart, Profile, More
MFRIMFRI, Inc.9.37 Apr 16, 4:00PM EDTDown 0.42 (4.29%)120,580Chart, Profile, More
WAVXWave Systems Corp.1.34 Apr 16, 4:00PM EDTDown 0.06 (4.29%)7,208,009Chart, Profile, More
PZGParamount Gold and Silver Corp.1.12 Apr 16, 4:01PM EDTDown 0.05 (4.27%)403,231Chart, Profile, More
ADGEAmerican DG Energy Inc. Common 2.20 Apr 16, 4:00PM EDTDown 0.10 (4.14%)38,716Chart, Profile, More
UNTKUniTek Global Services, Inc.1.62 Apr 16, 3:49PM EDTDown 0.07 (4.14%)10,800Chart, Profile, More
TASTCarrols Restaurant Group, Inc.6.75 Apr 16, 4:00PM EDTDown 0.29 (4.12%)132,255Chart, Profile, More
PNRGPrimeEnergy Corporation55.05 Apr 16, 2:16PM EDTDown 2.34 (4.08%)711Chart, Profile, More
IFMIInstitutional Financial Markets1.91 Apr 16, 4:00PM EDTDown 0.08 (4.02%)21,686Chart, Profile, More
MITKMitek Systems, Inc.3.37 Apr 16, 4:00PM EDTDown 0.14 (3.99%)437,642Chart, Profile, More
STRNSutron Corporation5.32 Apr 16, 1:25PM EDTDown 0.22 (3.97%)350Chart, Profile, More
GPLGreat Panther Silver Limited Or0.97 Apr 16, 4:00PM EDTDown 0.04 (3.96%)222,628Chart, Profile, More
GNKGenco Shipping & Trading Limite1.70 Apr 16, 4:01PM EDTDown 0.07 (3.95%)1,254,930Chart, Profile, More
SQQQProShares UltraPro Short QQQ57.07 Apr 16, 4:00PM EDTDown 2.34 (3.94%)4,637,544Chart, Profile, More
ATRMAetrium Incorporated5.38 Apr 16, 3:29PM EDTDown 0.22 (3.93%)11,804Chart, Profile, More
LIQDLiquid Holdings Group, Inc.4.28 Apr 16, 3:59PM EDTDown 0.17 (3.92%)15,412Chart, Profile, More
PSMIPeregrine Semiconductor Corp.5.92 Apr 16, 4:00PM EDTDown 0.24 (3.90%)93,356Chart, Profile, More
OINKTianli Agritech, Inc.1.95 Apr 16, 3:54PM EDTDown 0.08 (3.89%)42,133Chart, Profile, More
DPRXDipexium Pharmaceuticals, Inc.9.15 Apr 16, 3:59PM EDTDown 0.37 (3.89%)14,709Chart, Profile, More
COCOCorinthian Colleges, Inc.1.26 Apr 16, 4:00PM EDTDown 0.05 (3.82%)2,307,324Chart, Profile, More
ENTREntropic Communications, Inc.3.79 Apr 16, 4:00PM EDTDown 0.15 (3.81%)451,485Chart, Profile, More
HGSHChina HGS Real Estate, Inc.5.56 Apr 16, 3:59PM EDTDown 0.22 (3.81%)37,581Chart, Profile, More
TGTXTG Therapeutics, Inc.5.13 Apr 16, 4:00PM EDTDown 0.20 (3.75%)182,174Chart, Profile, More
CNSIComverse Inc.26.50 Apr 16, 4:00PM EDTDown 1.02 (3.71%)960,358Chart, Profile, More
GUREGulf Resources, Inc.2.08 Apr 16, 4:00PM EDTDown 0.08 (3.70%)129,786Chart, Profile, More
VIEWViewtran Group, Inc.2.08 Apr 16, 3:59PM EDTDown 0.08 (3.70%)25,597Chart, Profile, More
COUPCoupons.com Incorporated Common19.55 Apr 16, 4:02PM EDTDown 0.75 (3.69%)358,333Chart, Profile, More
NSMNationstar Mortgage Holdings In32.47 Apr 16, 4:03PM EDTDown 1.23 (3.65%)1,071,515Chart, Profile, More
KUTVKu6 Media Co., Ltd.1.85 Apr 16, 3:58PM EDTDown 0.07 (3.65%)113,403Chart, Profile, More
FPP-WT1.06 Apr 16, 4:00PM EDTDown 0.04 (3.63%)5,440Chart, More
TCCOTechnical Communications Corpor6.40 Apr 16, 2:16PM EDTDown 0.24 (3.61%)1,825Chart, Profile, More
TRXTanzanian Royalty Exploration C2.14 Apr 16, 4:00PM EDTDown 0.08 (3.60%)166,823Chart, Profile, More
BLUEbluebird bio, Inc.19.53 Apr 16, 4:00PM EDTDown 0.73 (3.60%)366,036Chart, Profile, More
STRLSterling Construction Company I6.97 Apr 16, 4:00PM EDTDown 0.26 (3.60%)87,665Chart, Profile, More
HOVNPHovnanian Enterprises Inc13.75 Apr 16, 3:59PM EDTDown 0.51 (3.58%)20,069Chart, Profile, More
UNXLUni-Pixel, Inc.7.30 Apr 16, 4:00PM EDTDown 0.27 (3.57%)311,161Chart, Profile, More
PLCCPaulson Capital (Delaware) Corp1.09 Apr 16, 11:47AM EDTDown 0.04 (3.54%)5,002Chart, Profile, More
SYNLSynalloy Corporation14.88 Apr 16, 4:00PM EDTDown 0.54 (3.50%)4,785Chart, Profile, More
RCAPRCS CAPITAL CORPORATION Common 32.24 Apr 16, 4:03PM EDTDown 1.17 (3.50%)38,146Chart, Profile, More
TLOGTetraLogic Pharmaceuticals Corp6.36 Apr 16, 4:00PM EDTDown 0.23 (3.49%)58,883Chart, Profile, More
ASRVPAmeriServ Financial Inc.25.82 Apr 16, 9:33AM EDTDown 0.93 (3.48%)1,000Chart, More

Headlines