Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
SPHSSophiris Bio, Inc.3.89 4:00PM EDTDown 1.93 (33.16%)9,218,947Chart, Profile, More
BSPMBiostar Pharmaceuticals, Inc.2.87 4:00PM EDTDown 1.19 (29.31%)521,084Chart, Profile, More
KIRKKirkland's, Inc.12.03 4:00PM EDTDown 2.72 (18.44%)1,479,092Chart, Profile, More
ZOESZoe's Kitchen, Inc. Common Stoc30.84 4:00PM EDTDown 6.41 (17.21%)8,438,094Chart, Profile, More
TKAITokai Pharmaceuticals, Inc.1.14 4:00PM EDTDown 0.22 (16.18%)1,294,487Chart, Profile, More
MIFINovatel Wireless, Inc.3.14 4:00PM EDTDown 0.60 (15.95%)2,316,062Chart, Profile, More
LPTNLpath, Inc.2.68 4:00PM EDTDown 0.50 (15.72%)507,131Chart, Profile, More
RLJERLJ Entertainment, Inc.2.47 4:00PM EDTDown 0.43 (14.83%)433,593Chart, Profile, More
STLYStanley Furniture Company, Inc.2.25 3:59PM EDTDown 0.33 (12.79%)257,857Chart, Profile, More
BNSOBonso Electronics International1.99 4:00PM EDTDown 0.27 (11.95%)233,431Chart, Profile, More
CYCCPCyclacel Pharmaceuticals, Inc.7.95 11:03AM EDTDown 1.06 (11.76%)200Chart, Profile, More
CELGZCelgene Corporation1.15 3:59PM EDTDown 0.15 (11.54%)6,830Chart, More
CLWTEuro Tech Holdings Company Limi3.29 3:57PM EDTDown 0.40 (10.77%)47,224Chart, Profile, More
TOURTuniu Corporation8.51 4:00PM EDTDown 1.00 (10.52%)1,372,697Chart, Profile, More
CYCCCyclacel Pharmaceuticals, Inc.7.42 4:00PM EDTDown 0.86 (10.39%)955,702Chart, Profile, More
LNTHLantheus Holdings, Inc.7.38 4:00PM EDTDown 0.81 (9.89%)899,751Chart, Profile, More
RENResolute Energy Corporation Com17.52 4:02PM EDTDown 1.89 (9.74%)3,684,803Chart, Profile, More
TGENTecogen Inc.4.50 3:59PM EDTDown 0.48 (9.59%)29,071Chart, Profile, More
KOOLCesca Therapeutics Inc.4.25 4:00PM EDTDown 0.45 (9.57%)330,820Chart, Profile, More
IFMIInstitutional Financial Markets1.19 4:00PM EDTDown 0.12 (9.17%)26,304Chart, Profile, More
SEACSeaChange International, Inc.3.02 4:00PM EDTDown 0.30 (9.04%)616,832Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.10 4:00PM EDTDown 0.10 (8.33%)117,354Chart, Profile, More
BRNBarnwell Industries, Inc. Commo1.47 4:00PM EDTDown 0.13 (8.10%)35,475Chart, Profile, More
SJMJ.M. Smucker Company (The) New 143.63 4:02PM EDTDown 12.60 (8.07%)5,382,968Chart, Profile, More
LMFALM Funding America, Inc.8.05 3:59PM EDTDown 0.70 (8.00%)10,194Chart, Profile, More
ADXSWAdvaxis, Inc.9.09 3:58PM EDTDown 0.76 (7.74%)5,681Chart, More
MLSSMilestone Scientific, Inc. Comm2.30 4:00PM EDTDown 0.19 (7.63%)46,061Chart, Profile, More
PZGParamount Gold Nevada Corp. Com1.85 4:02PM EDTDown 0.15 (7.50%)187,006Chart, Profile, More
PINCPremier, Inc.31.22 4:00PM EDTDown 2.52 (7.47%)2,834,032Chart, Profile, More
YRDYirendai Ltd. American Deposita31.44 4:05PM EDTDown 2.36 (6.98%)1,547,399Chart, Profile, More
GNEGenie Energy Ltd. Class B Commo6.05 4:02PM EDTDown 0.45 (6.92%)122,613Chart, Profile, More
NTICNorthern Technologies Internati13.00 3:48PM EDTDown 0.93 (6.68%)2,127Chart, Profile, More
VISNVisionChina Media, Inc.6.72 4:00PM EDTDown 0.48 (6.67%)145,859Chart, Profile, More
IKNXIkonics Corporation11.01 3:54PM EDTDown 0.78 (6.64%)1,129Chart, Profile, More
EVIEnviroStar, Inc. Common Stock4.66 3:55PM EDTDown 0.33 (6.61%)626Chart, Profile, More
MCURMacrocure Ltd.1.30 3:59PM EDTDown 0.09 (6.47%)79,144Chart, Profile, More
DFBGDifferential Brands Group Inc.4.49 3:59PM EDTDown 0.31 (6.46%)6,191Chart, Profile, More
TSROTESARO, Inc.92.76 4:00PM EDTDown 6.33 (6.39%)1,789,399Chart, Profile, More
MICTMicronet Enertec Technologies, 1.77 3:40PM EDTDown 0.12 (6.35%)19,167Chart, Profile, More
TRNSTranscat, Inc.10.29 3:59PM EDTDown 0.69 (6.28%)20,739Chart, Profile, More
PVGPretium Resources, Inc. Ordinar10.61 4:02PM EDTDown 0.70 (6.19%)1,949,249Chart, Profile, More
NTZNatuzzi, S.p.A.1.55 4:02PM EDTDown 0.10 (6.06%)16,558Chart, Profile, More
SINOSino-Global Shipping America, L1.57 3:59PM EDTDown 0.10 (5.99%)101,296Chart, Profile, More
SCYXSCYNEXIS, Inc.2.84 4:00PM EDTDown 0.18 (5.96%)876,342Chart, Profile, More
SAJASajan, Inc.4.11 11:47AM EDTDown 0.26 (5.95%)130Chart, Profile, More
ADXSAdvaxis, Inc.13.35 4:00PM EDTDown 0.84 (5.92%)1,394,901Chart, Profile, More
YECOYulong Eco-Materials Limited2.64 3:59PM EDTDown 0.17 (5.89%)77,401Chart, Profile, More
YUMA-PAYuma Energy, Inc. 9.25% Series 2.89 4:00PM EDTDown 0.18 (5.86%)7,812Chart, More
ATVAcorn International, Inc. ADS7.70 4:02PM EDTDown 0.47 (5.75%)43,759Chart, Profile, More
MBIIMarrone Bio Innovations, Inc.1.48 4:00PM EDTDown 0.09 (5.73%)173,927Chart, Profile, More
NVEENV5 Global, Inc.32.14 4:00PM EDTDown 1.95 (5.72%)244,030Chart, Profile, More
SGMStonegate Mortgage Corporation 4.13 4:02PM EDTDown 0.25 (5.71%)39,533Chart, Profile, More
ACIAAcacia Communications, Inc.110.89 4:00PM EDTDown 6.70 (5.70%)1,663,809Chart, Profile, More
CPRXCatalyst Pharmaceuticals, Inc.1.02 4:00PM EDTDown 0.06 (5.56%)1,276,540Chart, Profile, More
NETENet Element, Inc.1.55 4:00PM EDTDown 0.09 (5.49%)295,619Chart, Profile, More
OPGNOpGen, Inc.1.73 3:59PM EDTDown 0.10 (5.46%)300,459Chart, Profile, More
BOSCB.O.S. Better Online Solutions3.47 4:00PM EDTDown 0.20 (5.45%)196,040Chart, Profile, More
AAUAlmaden Minerals, Ltd. Common S1.47 4:00PM EDTDown 0.08 (5.39%)551,392Chart, Profile, More
DELTDelta Technology Holdings Limit1.58 3:59PM EDTDown 0.09 (5.39%)44,591Chart, Profile, More
OBCIOcean Bio-Chem, Inc.2.64 4:00PM EDTDown 0.15 (5.38%)7,904Chart, Profile, More
CRMDCorMedix Inc Common Stock1.60 4:00PM EDTDown 0.09 (5.33%)126,256Chart, Profile, More
MRNSMarinus Pharmaceuticals, Inc.1.61 4:00PM EDTDown 0.09 (5.29%)1,020,224Chart, Profile, More
GSVGold Standard Ventures Corporat2.69 4:02PM EDTDown 0.15 (5.28%)1,084,964Chart, Profile, More
PMEPingtan Marine Enterprise Ltd.1.08 3:44PM EDTDown 0.06 (5.26%)24,873Chart, Profile, More
AIIIACRE Realty Investors, Inc. Com1.27 4:00PM EDTDown 0.07 (5.22%)2,487Chart, Profile, More
CPSHCPS TECHNOLOGIES CP1.28 3:59PM EDTDown 0.07 (5.19%)70,849Chart, Profile, More
KIQKelso Technologies Inc Ordinary1.12 4:00PM EDTDown 0.06 (5.16%)7,431Chart, Profile, More
BVNBuenaventura Mining Company Inc14.38 4:02PM EDTDown 0.78 (5.15%)2,008,579Chart, Profile, More
YGEYingli Green Energy Holding Com4.08 4:02PM EDTDown 0.22 (5.12%)654,871Chart, Profile, More
JASNJason Industries, Inc.2.28 3:59PM EDTDown 0.12 (5.00%)25,587Chart, Profile, More
CXWCorrections Corporation of Amer18.40 4:02PM EDTDown 0.96 (4.96%)5,339,985Chart, Profile, More
QUREuniQure N.V.8.44 4:00PM EDTDown 0.44 (4.95%)396,696Chart, Profile, More
THLDThreshold Pharmaceuticals, Inc.0.97 4:00PM EDTDown 0.05 (4.90%)3,666,933Chart, Profile, More
UTIUniversal Technical Institute I2.36 4:02PM EDTDown 0.12 (4.84%)28,190Chart, Profile, More
MYLMylan N.V.45.62 4:00PM EDTDown 2.28 (4.76%)13,105,583Chart, Profile, More
SASeabridge Gold, Inc. Ordinary S12.05 4:01PM EDTDown 0.60 (4.74%)914,405Chart, Profile, More
PAASPan American Silver Corp.19.56 4:00PM EDTDown 0.97 (4.72%)4,052,728Chart, Profile, More
XRAExeter Resource Corporation Ord1.22 4:00PM EDTDown 0.06 (4.69%)194,563Chart, Profile, More
SENEASeneca Foods Corp.32.56 4:00PM EDTDown 1.60 (4.68%)39,976Chart, Profile, More
NVTRNuvectra Corporation7.01 3:59PM EDTDown 0.34 (4.63%)58,177Chart, Profile, More
CNXRConnecture, Inc.1.65 4:00PM EDTDown 0.08 (4.62%)394,833Chart, Profile, More
EGLEEagle Bulk Shipping Inc.6.02 4:00PM EDTDown 0.29 (4.60%)62,274Chart, Profile, More
IAGIamgold Corporation Ordinary Sh4.37 4:01PM EDTDown 0.21 (4.59%)20,304,988Chart, Profile, More
ITUSITUS CORPORATION3.13 1:46PM EDTDown 0.15 (4.57%)3,729Chart, Profile, More
GEOGeo Group Inc (The) REIT23.51 4:02PM EDTDown 1.12 (4.55%)4,616,917Chart, Profile, More
DSCIDerma Sciences, Inc.5.04 4:00PM EDTDown 0.24 (4.55%)67,624Chart, Profile, More
EVARLombard Medical, Inc.1.09 4:00PM EDTDown 0.05 (4.39%)148,632Chart, Profile, More
TWLOTwilio Inc. Class A Common Stoc56.08 4:02PM EDTDown 2.57 (4.38%)7,620,779Chart, Profile, More
JAGXJaguar Animal Health, Inc.1.31 3:56PM EDTDown 0.06 (4.38%)55,640Chart, Profile, More
TOFTofutti Brands Inc. Common Stoc2.63 4:00PM EDTDown 0.12 (4.36%)9,855Chart, Profile, More
CALIChina Auto Logistics Inc.2.79 3:56PM EDTDown 0.13 (4.30%)11,271Chart, Profile, More
AAPCAtlantic Alliance Partnership C10.05 12:15PM EDTDown 0.45 (4.29%)607Chart, Profile, More
TGCTengasco, Inc. Common Stock1.12 4:00PM EDTDown 0.05 (4.27%)13,548Chart, Profile, More
PSIXPower Solutions International, 11.45 4:00PM EDTDown 0.51 (4.26%)116,557Chart, Profile, More
PFNXPfenex Inc. Common Stock8.34 4:02PM EDTDown 0.37 (4.25%)62,808Chart, Profile, More
MSONMISONIX, Inc.6.36 3:32PM EDTDown 0.28 (4.24%)13,432Chart, Profile, More
SWCStillwater Mining Company Commo13.23 4:02PM EDTDown 0.58 (4.20%)2,308,843Chart, Profile, More
VNRCPVanguard Natural Resources LLC3.88 3:52PM EDTDown 0.17 (4.20%)29,991Chart, Profile, More
GLFGulfMark Offshore, Inc. New Com2.53 4:02PM EDTDown 0.11 (4.17%)649,619Chart, Profile, More
MGNMines Management, Inc. Common S1.38 4:00PM EDTDown 0.06 (4.17%)258,251Chart, Profile, More

Headlines