Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CNITChina Information Technology, I3.79 3:07PM EDTDown 1.11 (22.65%)734,008Chart, Profile, More
OTICOtonomy, Inc.24.81 3:07PM EDTDown 6.24 (20.09%)1,414,601Chart, Profile, More
VGGLViggle Inc.2.47 3:06PM EDTDown 0.62 (20.06%)3,725,125Chart, Profile, More
IPDNProfessional Diversity Network,2.40 3:06PM EDTDown 0.46 (16.09%)128,640Chart, Profile, More
LOOKLookSmart, Ltd.0.70 2:59PM EDTDown 0.31 (30.69%)85,165Chart, Profile, More
AROAeropostale Inc Common Stock2.22 3:07PM EDTDown 0.37 (14.29%)6,697,695Chart, Profile, More
BBDOBanco Bradesco Sa American Depo8.95 2:34PM EDTDown 1.30 (12.64%)5,414Chart, Profile, More
CYCCPCyclacel Pharmaceuticals, Inc.6.14 10:57AM EDTDown 0.88 (12.54%)250Chart, Profile, More
OHGIOne Horizon Group, Inc.1.55 2:53PM EDTDown 0.22 (12.42%)69,554Chart, Profile, More
MYOSMYOS Corporation4.31 3:05PM EDTDown 0.52 (10.78%)29,587Chart, Profile, More
CDRBCode Rebel Corp31.99 2:59PM EDTDown 3.36 (9.50%)38,484Chart, More
UWNNevada Gold & Casinos, Inc. Com1.97 2:53PM EDTDown 0.22 (10.05%)236,277Chart, Profile, More
OESXOrion Energy Systems, Inc. Comm2.32 3:07PM EDTDown 0.24 (9.50%)563,390Chart, Profile, More
JMEIJumei International Holding Lim25.50 3:07PM EDTDown 2.53 (9.03%)6,806,931Chart, Profile, More
TLYSTilly's, Inc. Common Stock13.24 3:05PM EDTDown 1.29 (8.87%)126,540Chart, Profile, More
EARSAuris Medical Holding AG4.95 2:45PM EDTDown 0.48 (8.84%)44,947Chart, Profile, More
MRVLMarvell Technology Group Ltd.13.11 3:07PM EDTDown 1.26 (8.77%)16,666,179Chart, Profile, More
OCULOcular Therapeutix, Inc.23.04 3:01PM EDTDown 2.20 (8.72%)217,045Chart, Profile, More
CCIHChinaCache International Holdin13.72 3:06PM EDTDown 1.27 (8.47%)551,472Chart, Profile, More
JCTCFJewett-Cameron Trading Company11.41 2:19PM EDTDown 1.08 (8.65%)225Chart, Profile, More
CNYDChina Yida Holding, Co.2.95 1:01PM EDTDown 0.28 (8.61%)5,056Chart, Profile, More
CALACalithera Biosciences, Inc.11.00 3:07PM EDTDown 1.02 (8.51%)357,778Chart, Profile, More
CHOPChina Gerui Advanced Materials 2.48 3:07PM EDTDown 0.22 (8.22%)126,637Chart, Profile, More
MDSYBluePhoenix Solutions, Ltd.2.30 2:43PM EDTDown 0.20 (8.00%)5,800Chart, Profile, More
IBIOiBio, Inc. Common Stock0.94 3:07PM EDTDown 0.08 (7.84%)1,489,416Chart, Profile, More
SRSCSears Canada Inc. 8.50 2:51PM EDTDown 0.74 (8.01%)11,779Chart, Profile, More
DYN-WT4.34 11:18AM EDTDown 0.36 (7.66%)574Chart, More
BIOLBiolase, Inc.1.71 3:06PM EDTDown 0.12 (6.55%)384,367Chart, Profile, More
EMANeMagin Corporation Common Stock2.94 3:01PM EDTDown 0.24 (7.55%)123,453Chart, Profile, More
SEVSevcon, Inc.9.95 3:05PM EDTDown 0.81 (7.53%)3,790Chart, Profile, More
JAXBJacksonville Bancorp, Inc.11.01 9:46AM EDTDown 0.89 (7.48%)200Chart, Profile, More
CDTX15.26 3:06PM EDTDown 1.26 (7.63%)186,606Chart, Profile, More
ISRIsoRay, Inc. Common Stock1.88 3:07PM EDTDown 0.14 (6.93%)12,741,723Chart, Profile, More
CBLICleveland BioLabs, Inc.1.94 2:42PM EDTDown 0.15 (7.39%)42,681Chart, Profile, More
DXMDex Media, Inc.0.98 3:07PM EDTDown 0.08 (7.33%)493,187Chart, Profile, More
CLSNCelsion Corporation2.61 3:06PM EDTDown 0.19 (6.79%)152,528Chart, Profile, More
LWAYLifeway Foods, Inc.18.76 2:53PM EDTDown 1.39 (6.90%)16,313Chart, Profile, More
BORNChina New Borun Corporation Ame1.22 3:06PM EDTDown 0.09 (6.87%)125,870Chart, Profile, More
ZIONWZions Bancorporation4.10 10:58AM EDTDown 0.30 (6.82%)4,000Chart, More
EVLVEVINE Live Inc.3.70 3:07PM EDTDown 0.26 (6.57%)356,655Chart, Profile, More
UNISUnilife Corporation2.49 3:07PM EDTDown 0.19 (7.09%)1,718,978Chart, Profile, More
IMHImpac Mortgage Holdings, Inc. C18.25 3:06PM EDTDown 1.35 (6.89%)204,311Chart, Profile, More
RELVReliv' International, Inc.1.11 2:32PM EDTDown 0.08 (6.62%)2,017Chart, Profile, More
HABTThe Habit Restaurants, Inc.36.76 3:07PM EDTDown 2.60 (6.60%)963,333Chart, Profile, More
CBAYCymaBay Therapeutics Inc.3.85 3:01PM EDTDown 0.25 (6.10%)82,873Chart, More
RENResolute Energy Corporation Com1.57 3:07PM EDTDown 0.11 (6.55%)725,425Chart, Profile, More
SBSCompanhia de saneamento Basico 5.82 3:07PM EDTDown 0.41 (6.52%)1,487,087Chart, Profile, More
MELAMELA Sciences, Inc1.59 3:02PM EDTDown 0.10 (5.92%)98,713Chart, Profile, More
NBSNeostem, Inc.2.80 3:06PM EDTDown 0.15 (5.12%)2,715,287Chart, Profile, More
TCITranscontinental Realty Investo11.02 11:27AM EDTDown 0.48 (4.17%)1,357Chart, Profile, More
SSNSamson Oil & Gas Limited Sponso1.37 2:58PM EDTDown 0.09 (6.17%)49,390Chart, Profile, More
MNIMcClatchy Company (The) Common 1.20 3:07PM EDTDown 0.08 (6.13%)497,948Chart, Profile, More
FXCMFXCM Inc. Class A Common Stock1.23 3:07PM EDTDown 0.08 (6.11%)3,213,959Chart, Profile, More
UREEU S RARE EARTHS INC1.55 2:12PM EDTDown 0.10 (6.06%)836Chart, Profile, More
ESPREsperion Therapeutics, Inc.107.10 3:06PM EDTDown 6.67 (5.86%)1,845,002Chart, Profile, More
GFAGafisa SA Gafisa S.A. American 1.58 3:03PM EDTDown 0.10 (6.15%)517,637Chart, Profile, More
VSCPVirtualScopics, Inc.2.92 3:04PM EDTDown 0.18 (5.81%)1,698Chart, Profile, More
HL-PBHecla Mining Company Preferred 57.02 12:28PM EDTDown 3.58 (5.91%)200Chart, More
TACTTransAct Technologies Incorpora6.02 3:05PM EDTDown 0.37 (5.79%)25,473Chart, Profile, More
AMPEAmpio Pharmaceuticals, Inc.2.27 3:06PM EDTDown 0.14 (5.77%)745,378Chart, Profile, More
CMCTCIM Commercial Trust Corporatio18.11 1:38PM EDTDown 1.08 (5.63%)2,393Chart, Profile, More
EBR-BCentrais Elc Braz Pfb B Elbras 2.85 3:01PM EDTDown 0.18 (5.94%)101,091Chart, Profile, More
RGSEReal Goods Solar, Inc.2.35 2:58PM EDTDown 0.15 (6.00%)156,195Chart, Profile, More
RIBTWRiceBran Technologies1.01 2:45PM EDTDown 0.06 (5.60%)500Chart, More
TKAITokai Pharmaceuticals, Inc.11.18 3:07PM EDTDown 0.68 (5.73%)75,120Chart, Profile, More
CLWTEuro Tech Holdings Company Limi2.55 2:52PM EDTDown 0.15 (5.56%)15,632Chart, Profile, More
FXENFX Energy, Inc.1.03 3:07PM EDTDown 0.06 (5.50%)191,055Chart, Profile, More
QUMUQumu Corporation8.16 3:04PM EDTDown 0.47 (5.48%)8,343Chart, Profile, More
WHLMWilhelmina International, Inc.5.20 11:39AM EDTDown 0.30 (5.44%)1,915Chart, Profile, More
ATVAcorn International, Inc. ADS1.57 2:14PM EDTDown 0.09 (5.42%)10,703Chart, Profile, More
MBIIMarrone Bio Innovations, Inc.1.94 2:56PM EDTDown 0.10 (4.95%)157,622Chart, Profile, More
NFECNF Energy Saving Corporation1.69 11:10AM EDTDown 0.10 (5.38%)2,710Chart, Profile, More
BAKBraskem SA ADR8.59 3:06PM EDTDown 0.49 (5.40%)431,914Chart, Profile, More
TFMThe Fresh Market, Inc.32.01 3:07PM EDTDown 1.76 (5.21%)2,790,384Chart, Profile, More
PRANPrana Biotechnology Ltd1.31 2:57PM EDTDown 0.07 (5.07%)677,130Chart, Profile, More
NVTAInvitae Corporation Common Stoc13.86 3:04PM EDTDown 0.76 (5.20%)78,841Chart, Profile, More
CTIBCTI Industries Corporation3.51 1:02PM EDTDown 0.19 (5.14%)24,600Chart, Profile, More
CJJDChina Jo-Jo Drugstores, Inc.3.33 2:56PM EDTDown 0.18 (5.13%)219,066Chart, Profile, More
SGCSuperior Uniform Group, Inc.18.73 2:42PM EDTDown 1.03 (5.21%)21,152Chart, Profile, More
SEDG33.56 3:06PM EDTDown 1.86 (5.25%)211,556Chart, Profile, More
BDSIBioDelivery Sciences Internatio8.12 3:07PM EDTDown 0.37 (4.36%)927,640Chart, Profile, More
ENSVEnservco Corporation Common Sto1.70 3:06PM EDTDown 0.09 (5.03%)38,500Chart, Profile, More
CTPCTPartners Executive Search Inc3.42 3:02PM EDTDown 0.17 (4.74%)270,332Chart, Profile, More
TSRITSR, Inc.3.89 11:16AM EDTDown 0.21 (5.00%)192Chart, Profile, More
QTNTQuotient Limited14.31 2:41PM EDTDown 0.74 (4.92%)7,561Chart, Profile, More
ANFIAmira Nature Foods Ltd Ordinary10.65 3:04PM EDTDown 0.55 (4.91%)333,974Chart, Profile, More
UAMYUnited States Antimony Corporat0.97 3:03PM EDTDown 0.05 (4.90%)30,874Chart, Profile, More
MSLIMerus Labs International Inc.2.36 2:13PM EDTDown 0.12 (4.88%)15,223Chart, Profile, More
TBIOTransgenomic, Inc.1.54 3:06PM EDTDown 0.08 (4.87%)35,778Chart, Profile, More
BOSCB.O.S. Better Online Solutions2.93 1:57PM EDTDown 0.15 (4.87%)1,411Chart, Profile, More
DWCHDatawatch Corporation6.71 3:02PM EDTDown 0.34 (4.82%)52,314Chart, Profile, More
QADAQAD Inc.25.08 3:04PM EDTDown 1.20 (4.57%)52,316Chart, Profile, More
CAPNCapnia, Inc.4.38 3:05PM EDTDown 0.22 (4.78%)70,506Chart, Profile, More
SLCAU.S. Silica Holdings, Inc. Comm31.81 3:07PM EDTDown 1.69 (5.04%)1,295,501Chart, Profile, More
FWMFairway Group Holdings Corp.4.63 3:07PM EDTDown 0.23 (4.73%)316,029Chart, Profile, More
ROSTRoss Stores, Inc.96.92 3:07PM EDTDown 4.63 (4.56%)2,848,342Chart, Profile, More
CRMDCorMedix Inc Common Stock5.73 3:03PM EDTDown 0.27 (4.50%)499,689Chart, Profile, More
MDGNMedgenics, Inc. Common Stock6.91 3:05PM EDTDown 0.34 (4.69%)56,387Chart, Profile, More
QDELQuidel Corporation21.71 3:07PM EDTDown 1.02 (4.49%)144,208Chart, Profile, More
CMCMCheetah Mobile Inc. American De32.55 3:07PM EDTDown 1.44 (4.24%)1,328,151Chart, Profile, More

Headlines