Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
IONSIonis Pharmaceuticals, Inc.21.36 May 26, 4:00PM EDTDown 13.90 (39.42%)27,202,825Chart, Profile, More
TDWTidewater Inc. Common Stock3.90 May 26, 4:04PM EDTDown 2.21 (36.17%)15,729,912Chart, Profile, More
PRGNParagon Shipping Inc.1.04 May 26, 4:00PM EDTDown 0.55 (34.59%)3,038,994Chart, Profile, More
OVASOvaScience Inc.6.93 May 26, 4:00PM EDTDown 2.85 (29.14%)4,746,939Chart, Profile, More
BRSBristow Group Inc. Common Stock11.49 May 26, 4:00PM EDTDown 3.99 (25.78%)6,764,184Chart, Profile, More
PRGNLParagon Shipping Inc.4.09 May 26, 11:05AM EDTDown 0.91 (18.20%)4,249Chart, More
HMNYHelios and Matheson Analytics I1.13 May 26, 3:54PM EDTDown 0.22 (16.30%)6,578Chart, Profile, More
GBSNGreat Basin Scientific, Inc.2.00 May 26, 4:00PM EDTDown 0.38 (15.97%)1,520,715Chart, Profile, More
ANFAbercrombie & Fitch Company Com21.15 May 26, 4:05PM EDTDown 3.93 (15.67%)19,976,789Chart, Profile, More
PSTGPure Storage, Inc. Class A Comm12.46 May 26, 4:00PM EDTDown 2.26 (15.35%)11,924,566Chart, Profile, More
HLGHailiang Education Group Inc.8.00 May 26, 3:04PM EDTDown 1.37 (14.62%)630Chart, Profile, More
VHIValhi, Inc. Common Stock2.04 May 26, 4:02PM EDTDown 0.34 (14.29%)115,748Chart, Profile, More
NM-PHNavios Maritime Holdings Inc. S3.44 May 26, 4:02PM EDTDown 0.52 (13.13%)155,748Chart, More
CLRBCellectar Biosciences, Inc.3.10 May 26, 4:00PM EDTDown 0.45 (12.68%)1,312,937Chart, Profile, More
REGIRenewable Energy Group, Inc.8.62 May 26, 4:00PM EDTDown 1.25 (12.66%)5,307,199Chart, Profile, More
QCCOQC Holdings, Inc.0.90 May 26, 3:35PM EDTDown 0.13 (12.60%)88,521Chart, Profile, More
SPEXSpherix Incorporated2.53 May 26, 4:00PM EDTDown 0.35 (12.15%)328,092Chart, Profile, More
EDUCEducational Development Corpora11.00 May 26, 3:59PM EDTDown 1.51 (12.07%)46,529Chart, Profile, More
NETENet Element, Inc.2.42 May 26, 4:00PM EDTDown 0.33 (12.00%)259,413Chart, Profile, More
ATRMATRM Holdings, Inc.2.21 May 26, 3:26PM EDTDown 0.29 (11.60%)150Chart, Profile, More
CBYLCarbylan Therapeutics, Inc.0.98 May 26, 4:00PM EDTDown 0.12 (11.35%)2,004,041Chart, Profile, More
SHLDWSears Holdings Corporation4.30 May 26, 2:56PM EDTDown 0.54 (11.12%)7,812Chart, More
ACSTAcasti Pharma, Inc.1.49 May 26, 3:49PM EDTDown 0.18 (10.78%)795Chart, Profile, More
GLFGulfMark Offshore, Inc. New Com3.26 May 26, 4:02PM EDTDown 0.39 (10.68%)975,486Chart, Profile, More
HLS-WTHEALTHSOUTH CORPORATION WARRAN2.37 May 26, 4:00PM EDTDown 0.28 (10.57%)78,524Chart, More
SIGSignet Jewelers Limited Common 97.00 May 26, 4:03PM EDTDown 11.37 (10.49%)9,944,663Chart, Profile, More
PACDPacific Drilling S.A. Common Sh4.09 May 26, 4:02PM EDTDown 0.46 (10.11%)137,535Chart, Profile, More
SMTSMART Technologies Inc.4.45 May 26, 3:59PM EDTDown 0.50 (10.10%)383,063Chart, Profile, More
NEOTNeothetics, Inc.1.18 May 26, 4:00PM EDTDown 0.13 (9.92%)255,955Chart, Profile, More
GMANGordmans Stores, Inc.1.77 May 26, 4:00PM EDTDown 0.19 (9.69%)109,621Chart, Profile, More
DXPEDXP Enterprises, Inc.13.57 May 26, 4:00PM EDTDown 1.41 (9.41%)337,280Chart, Profile, More
ATWAtwood Oceanics, Inc. Common St10.52 May 26, 4:03PM EDTDown 1.09 (9.39%)4,236,107Chart, Profile, More
MOVMovado Group Inc. Common Stock21.56 May 26, 4:04PM EDTDown 2.20 (9.26%)727,329Chart, Profile, More
CBKChristopher & Banks Corporation1.87 May 26, 4:02PM EDTDown 0.19 (9.22%)395,732Chart, Profile, More
ZAISZAIS Group Holdings, Inc.1.61 May 26, 4:00PM EDTDown 0.16 (9.04%)5,221Chart, Profile, More
VSTMVerastem, Inc.1.42 May 26, 4:00PM EDTDown 0.14 (8.97%)449,874Chart, Profile, More
DSX-PBDiana Shipping Inc. Perpetual P13.42 May 26, 4:00PM EDTDown 1.31 (8.89%)34,406Chart, More
HOSHornbeck Offshore Services Comm8.30 May 26, 4:02PM EDTDown 0.81 (8.89%)1,607,155Chart, Profile, More
AKTXAkari Therapeutics Plc14.30 May 26, 4:00PM EDTDown 1.36 (8.67%)141Chart, Profile, More
CWEIClayton Williams Energy, Inc. C26.62 May 26, 4:02PM EDTDown 2.51 (8.62%)689,033Chart, Profile, More
AIRIAir Industries Group Common Sto4.61 May 26, 4:00PM EDTDown 0.43 (8.53%)72,217Chart, Profile, More
JTPYJetPay Corporation2.06 May 26, 3:50PM EDTDown 0.19 (8.44%)8,724Chart, Profile, More
UTIUniversal Technical Institute I3.23 May 26, 4:02PM EDTDown 0.29 (8.24%)52,481Chart, Profile, More
PANLPangaea Logistics Solutions Ltd2.25 May 26, 3:50PM EDTDown 0.20 (8.16%)10,409Chart, Profile, More
MIRNMirna Therapeutics, Inc.4.32 May 26, 1:59PM EDTDown 0.38 (8.09%)2,551Chart, Profile, More
TGLSTecnoglass Inc.11.03 May 26, 4:00PM EDTDown 0.97 (8.08%)75,181Chart, Profile, More
NYRTNew York REIT, Inc. Common Stoc9.00 May 26, 4:02PM EDTDown 0.79 (8.07%)4,005,390Chart, Profile, More
SIENSientra, Inc.5.74 May 26, 4:00PM EDTDown 0.50 (8.01%)509,900Chart, Profile, More
TGENTecogen Inc.4.35 May 26, 3:59PM EDTDown 0.37 (7.84%)12,127Chart, Profile, More
FTKFlotek Industries, Inc. Common 11.71 May 26, 4:02PM EDTDown 0.99 (7.80%)984,262Chart, Profile, More
CIECobalt International Energy, In2.40 May 26, 4:02PM EDTDown 0.20 (7.69%)3,707,989Chart, Profile, More
SDRLSeadrill Limited Ordinary Share3.15 May 26, 4:02PM EDTDown 0.26 (7.62%)18,532,832Chart, Profile, More
ROIAKRadio One, Inc.2.61 May 26, 4:00PM EDTDown 0.21 (7.45%)42,921Chart, Profile, More
JONEJones Energy, Inc. Class A Comm4.00 May 26, 4:02PM EDTDown 0.32 (7.41%)527,489Chart, Profile, More
ECPGEncore Capital Group Inc26.13 May 26, 4:00PM EDTDown 2.08 (7.37%)208,701Chart, Profile, More
WVEWAVE Life Sciences Ltd.15.08 May 26, 4:00PM EDTDown 1.20 (7.37%)302,146Chart, Profile, More
NGSNatural Gas Services Group, Inc20.55 May 26, 4:02PM EDTDown 1.60 (7.22%)47,679Chart, Profile, More
TGTXTG Therapeutics, Inc.7.22 May 26, 4:00PM EDTDown 0.56 (7.20%)920,050Chart, Profile, More
VHCVirnetX Holding Corp Common Sto4.78 May 26, 4:01PM EDTDown 0.37 (7.18%)742,630Chart, Profile, More
CRCCalifornia Resources Corporatio1.68 May 26, 4:01PM EDTDown 0.13 (7.18%)17,565,938Chart, Profile, More
GSATGlobalstar, Inc. Common Stock2.34 May 26, 4:01PM EDTDown 0.18 (7.14%)5,998,376Chart, Profile, More
YECOYulong Eco-Materials Limited3.16 May 26, 3:01PM EDTDown 0.24 (7.06%)802Chart, Profile, More
RUBIThe Rubicon Project, Inc. Commo14.18 May 26, 4:02PM EDTDown 1.07 (7.02%)1,862,443Chart, Profile, More
TPUBTribune Publishing Company Comm11.20 May 26, 4:00PM EDTDown 0.84 (6.98%)827,198Chart, Profile, More
NVLSNivalis Therapeutics, Inc.4.67 May 26, 4:00PM EDTDown 0.35 (6.97%)30,930Chart, Profile, More
STI-WTBSUNTRUST BANKS, INC. WARRANTS 5.35 May 26, 11:28AM EDTDown 0.40 (6.96%)150Chart, More
WPRTWestport Innovations Inc2.02 May 26, 4:00PM EDTDown 0.15 (6.91%)177,756Chart, Profile, More
ISNSImage Sensing Systems, Inc.2.27 May 26, 3:58PM EDTDown 0.17 (6.89%)11,085Chart, Profile, More
ECTECA Marcellus Trust I Common Un1.63 May 26, 4:00PM EDTDown 0.12 (6.86%)85,689Chart, Profile, More
LMATLeMaitre Vascular, Inc.13.93 May 26, 4:00PM EDTDown 1.01 (6.76%)134,065Chart, Profile, More
FXCMFXCM Inc. Class A Common Stock10.13 May 26, 4:02PM EDTDown 0.73 (6.72%)124,317Chart, Profile, More
EVARLombard Medical, Inc.1.39 May 26, 3:59PM EDTDown 0.10 (6.71%)13,939Chart, Profile, More
APLPArchrock Partners, L.P.14.61 May 26, 4:00PM EDTDown 1.05 (6.70%)328,851Chart, Profile, More
KOOLCesca Therapeutics Inc.3.34 May 26, 4:00PM EDTDown 0.24 (6.70%)195,295Chart, Profile, More
OPXAOpexa Therapeutics, Inc.3.07 May 26, 4:00PM EDTDown 0.22 (6.69%)719,114Chart, Profile, More
LNTHLantheus Holdings, Inc.2.10 May 26, 4:00PM EDTDown 0.15 (6.67%)80,871Chart, Profile, More
HRTXHeron Therapeutics, Inc. 19.20 May 26, 4:00PM EDTDown 1.37 (6.66%)550,425Chart, More
AFMDAffimed N.V.3.40 May 26, 4:00PM EDTDown 0.24 (6.59%)79,210Chart, Profile, More
OPGNOpGen, Inc.1.22 May 26, 4:00PM EDTDown 0.09 (6.58%)1,027Chart, Profile, More
NADLNorth Atlantic Drilling Ltd. Co3.13 May 26, 4:02PM EDTDown 0.22 (6.57%)110,769Chart, Profile, More
TITNTitan Machinery Inc.10.57 May 26, 4:00PM EDTDown 0.74 (6.54%)192,496Chart, Profile, More
MPETMagellan Petroleum Corporation1.30 May 26, 3:59PM EDTDown 0.09 (6.47%)10,209Chart, Profile, More
GLMDGalmed Pharmaceuticals Ltd.4.13 May 26, 3:59PM EDTDown 0.28 (6.46%)61,604Chart, Profile, More
AXDXAccelerate Diagnostics, Inc.12.30 May 26, 4:00PM EDTDown 0.84 (6.39%)223,609Chart, Profile, More
SBSISouthside Bancshares, Inc.29.12 May 26, 4:00PM EDTDown 1.97 (6.34%)69,433Chart, Profile, More
TROXTronox Limited Ordinary Shares 4.69 May 26, 4:02PM EDTDown 0.31 (6.20%)1,209,779Chart, Profile, More
TTITetra Technologies, Inc. Common5.21 May 26, 4:02PM EDTDown 0.34 (6.13%)1,878,393Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 1.38 May 26, 4:01PM EDTDown 0.09 (6.12%)1,142,290Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm2.47 May 26, 4:02PM EDTDown 0.16 (6.08%)3,421,413Chart, Profile, More
ESVEnsco plc Class A Ordinary Shar9.43 May 26, 4:00PM EDTDown 0.61 (6.08%)6,599,263Chart, Profile, More
GRVYGRAVITY Co., Ltd.4.51 May 26, 3:18PM EDTDown 0.29 (6.04%)9,055Chart, Profile, More
PTCTPTC Therapeutics, Inc.7.87 May 26, 4:00PM EDTDown 0.50 (5.97%)1,327,280Chart, Profile, More
DSXNDiana Shipping Inc. 8.50% Senio19.81 May 26, 4:00PM EDTDown 1.25 (5.93%)4,839Chart, More
MNTXManitex International, Inc.6.75 May 26, 4:00PM EDTDown 0.42 (5.86%)38,440Chart, Profile, More
AOIAlliance One International, Inc20.07 May 26, 4:02PM EDTDown 1.24 (5.82%)35,565Chart, Profile, More
AMTXAemetis, Inc2.46 May 26, 3:59PM EDTDown 0.15 (5.75%)4,995Chart, Profile, More
CSRACSRA Inc. Common Stock24.17 May 26, 4:00PM EDTDown 1.47 (5.73%)3,353,833Chart, Profile, More
VSRVersar, Inc. Common Stock1.16 May 26, 4:00PM EDTDown 0.07 (5.69%)55,467Chart, Profile, More
PDVWpdvWireless, Inc.31.50 May 26, 4:00PM EDTDown 1.90 (5.69%)82,015Chart, Profile, More
SMLPSummit Midstream Partners, LP C20.81 May 26, 4:02PM EDTDown 1.25 (5.67%)410,202Chart, Profile, More