Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AVXLANAVEX LIFE SCIENCES4.46 4:00PM EDTDown 3.03 (40.45%)10,427,273Chart, Profile, More
SPUSkyPeople Fruit Juice, Inc.9.26 4:00PM EDTDown 3.75 (28.82%)1,216,850Chart, Profile, More
ALRAlere Inc. Common Stock31.47 4:07PM EDTDown 12.59 (28.57%)3,109,443Chart, Profile, More
ALR-PBAlere Inc. Inverness Medical In279.87 4:00PM EDTDown 70.12 (20.03%)1,990Chart, More
SCONSuperconductor Technologies Inc3.01 4:00PM EDTDown 0.62 (17.08%)322,277Chart, Profile, More
HTCHHutchinson Technology Incorpora2.04 4:00PM EDTDown 0.42 (17.07%)1,287,248Chart, Profile, More
GBRNew Concept Energy, Inc Common 3.07 4:02PM EDTDown 0.62 (16.80%)609,341Chart, Profile, More
GMEDGlobus Medical, Inc. Class A Co22.27 4:01PM EDTDown 4.16 (15.74%)7,993,105Chart, Profile, More
KONEKingtone Wirelessinfo Solution 8.25 4:00PM EDTDown 1.50 (15.38%)658,693Chart, Profile, More
CCCLChina Ceramics Co., Ltd.4.26 4:00PM EDTDown 0.74 (14.80%)744,281Chart, Profile, More
TWTRTwitter, Inc. Common Stock15.77 4:01PM EDTDown 2.68 (14.53%)83,161,918Chart, Profile, More
SGYPUSynergy Pharmaceuticals, Inc.8.89 3:47PM EDTDown 1.50 (14.44%)2,932Chart, More
BNSOBonso Electronics International1.62 3:59PM EDTDown 0.26 (13.83%)950,205Chart, Profile, More
AKAMAkamai Technologies, Inc.50.51 4:00PM EDTDown 7.58 (13.05%)19,372,284Chart, Profile, More
KNKnowles Corporation Common Stoc14.10 4:02PM EDTDown 2.10 (12.96%)4,094,575Chart, Profile, More
SVUSuperValu Inc. Common Stock4.62 4:02PM EDTDown 0.66 (12.50%)5,738,534Chart, Profile, More
NANONanometrics Incorporated19.93 4:00PM EDTDown 2.73 (12.05%)827,088Chart, Profile, More
CNTFChina TechFaith Wireless Commun2.38 4:00PM EDTDown 0.32 (11.85%)82,690Chart, Profile, More
KOOLCesca Therapeutics Inc.4.40 4:00PM EDTDown 0.57 (11.47%)1,243,921Chart, Profile, More
UFIUnifi, Inc. New Common Stock25.66 4:01PM EDTDown 3.32 (11.46%)297,831Chart, Profile, More
RCONRecon Technology, Ltd.1.10 3:58PM EDTDown 0.14 (11.29%)165,360Chart, Profile, More
CADCChina Advanced Construction Mat2.85 3:59PM EDTDown 0.36 (11.23%)35,430Chart, Profile, More
CALIChina Auto Logistics Inc.2.93 4:00PM EDTDown 0.37 (11.21%)407,233Chart, Profile, More
RHIRobert Half International Inc. 36.86 4:02PM EDTDown 4.59 (11.07%)6,249,223Chart, Profile, More
LLLumber Liquidators Holdings, In15.10 4:02PM EDTDown 1.88 (11.07%)4,213,403Chart, Profile, More
DCIXDiana Containerships Inc.3.55 3:59PM EDTDown 0.43 (10.89%)63,060Chart, Profile, More
SEICSEI Investments Company45.71 4:00PM EDTDown 5.37 (10.51%)5,435,768Chart, Profile, More
RTIXRTI Surgical, Inc.3.43 4:00PM EDTDown 0.40 (10.44%)950,136Chart, Profile, More
SGYStone Energy Corporation Common12.14 4:01PM EDTDown 1.36 (10.07%)1,229,001Chart, Profile, More
HGSHChina HGS Real Estate, Inc.2.08 3:59PM EDTDown 0.23 (9.96%)33,176Chart, Profile, More
CIXCompX International Inc. Common13.70 4:00PM EDTDown 1.49 (9.81%)11,500Chart, Profile, More
CRICarter's, Inc. Common Stock100.84 4:02PM EDTDown 10.63 (9.54%)3,973,933Chart, Profile, More
OASMOasmia Pharmaceutical AB3.10 3:03PM EDTDown 0.32 (9.43%)9,223Chart, Profile, More
GCIGannett Co., Inc. Common Stock13.01 4:02PM EDTDown 1.35 (9.40%)2,090,963Chart, Profile, More
SPHSSophiris Bio, Inc.5.11 4:00PM EDTDown 0.53 (9.40%)11,234,194Chart, Profile, More
TSSTotal System Services, Inc. Com51.33 4:04PM EDTDown 5.10 (9.04%)4,707,794Chart, Profile, More
BJRIBJ's Restaurants, Inc.38.83 4:00PM EDTDown 3.80 (8.91%)1,185,531Chart, Profile, More
ATWAtwood Oceanics, Inc. Common St10.90 4:02PM EDTDown 1.04 (8.71%)6,162,880Chart, Profile, More
BASIBioanalytical Systems, Inc.1.28 3:44PM EDTDown 0.12 (8.57%)23,714Chart, Profile, More
WYNWyndham Worldwide Corp Common 70.64 4:02PM EDTDown 6.55 (8.49%)4,328,917Chart, Profile, More
SELBSelecta Biosciences, Inc.11.57 3:58PM EDTDown 1.06 (8.39%)25,023Chart, More
VUZIVUZIX CORP CMN STK8.12 4:00PM EDTDown 0.74 (8.35%)2,630,208Chart, Profile, More
CLWTEuro Tech Holdings Company Limi3.17 3:54PM EDTDown 0.29 (8.27%)16,711Chart, Profile, More
VNOMViper Energy Partners LP15.65 4:00PM EDTDown 1.41 (8.26%)2,439,492Chart, Profile, More
ZIXIZix Corporation3.93 4:00PM EDTDown 0.35 (8.18%)497,325Chart, Profile, More
SAUCDiversified Restaurant Holdings1.25 4:00PM EDTDown 0.11 (8.09%)198,025Chart, Profile, More
STRAStrayer Education, Inc.45.47 4:00PM EDTDown 3.99 (8.07%)262,704Chart, Profile, More
SGOCSGOCO Group, Ltd4.21 3:58PM EDTDown 0.36 (7.90%)29,852Chart, Profile, More
SPISPI Energy Co., Ltd.4.70 3:59PM EDTDown 0.40 (7.84%)77,146Chart, Profile, More
TWINTwin Disc, Incorporated9.93 4:00PM EDTDown 0.83 (7.71%)44,547Chart, Profile, More
PESPioneer Energy Services Corp. C3.55 4:01PM EDTDown 0.29 (7.55%)1,096,303Chart, Profile, More
RRyder System, Inc. Common Stock64.52 4:02PM EDTDown 5.24 (7.51%)2,043,129Chart, Profile, More
OASOasis Petroleum Inc. Common Sto7.29 4:01PM EDTDown 0.58 (7.37%)11,323,270Chart, Profile, More
SSprint Corporation Common Stock5.79 4:02PM EDTDown 0.46 (7.36%)54,772,604Chart, Profile, More
GRCGorman-Rupp Company (The) Commo25.84 4:00PM EDTDown 2.04 (7.32%)96,837Chart, Profile, More
VMEMViolin Memory, Inc. Common Stoc2.69 4:02PM EDTDown 0.21 (7.24%)124,695Chart, Profile, More
TCPITCP International Holdings Ltd.1.82 4:00PM EDTDown 0.14 (7.14%)102,470Chart, Profile, More
CRCCalifornia Resources Corporatio10.12 4:01PM EDTDown 0.77 (7.07%)2,767,779Chart, Profile, More
UTIUniversal Technical Institute I2.39 4:02PM EDTDown 0.18 (7.00%)70,553Chart, Profile, More
CLNTCleantech Solutions Internation1.35 4:00PM EDTDown 0.10 (6.90%)575,896Chart, Profile, More
AMSAmerican Shared Hospital Servic2.05 4:01PM EDTDown 0.15 (6.82%)3,921Chart, Profile, More
JNPRJuniper Networks, Inc. Common S22.57 4:00PM EDTDown 1.65 (6.81%)9,024,480Chart, Profile, More
RSYSRadiSys Corporation4.82 4:00PM EDTDown 0.35 (6.77%)1,056,279Chart, Profile, More
TYPEMonotype Imaging Holdings Inc.19.04 4:00PM EDTDown 1.38 (6.74%)1,415,747Chart, Profile, More
ASHAshland Inc. (NEW) Common Stock113.56 4:02PM EDTDown 8.13 (6.68%)1,592,745Chart, Profile, More
BPFHWBoston Private Financial Holdin5.60 2:44PM EDTDown 0.40 (6.67%)5,201Chart, More
ZSANZosano Pharma Corporation1.84 3:56PM EDTDown 0.13 (6.59%)56,964Chart, Profile, More
FSIFlexible Solutions Internationa1.70 4:00PM EDTDown 0.12 (6.59%)67,182Chart, Profile, More
PACDPacific Drilling S.A. Common Sh5.00 4:02PM EDTDown 0.35 (6.54%)379,629Chart, Profile, More
LPILaredo Petroleum, Inc. Common S9.42 4:00PM EDTDown 0.65 (6.45%)3,736,210Chart, Profile, More
DSXDiana Shipping inc. common stoc2.62 4:02PM EDTDown 0.18 (6.43%)419,953Chart, Profile, More
THSTTruett-Hurst, Inc.2.19 3:58PM EDTDown 0.15 (6.41%)34,968Chart, Profile, More
AMCNAirMedia Group Inc2.65 4:00PM EDTDown 0.18 (6.36%)548,968Chart, Profile, More
CNXCCNX Coal Resources LP Common Un12.67 4:02PM EDTDown 0.86 (6.36%)206,617Chart, Profile, More
SGASaga Communications, Inc. New C39.24 4:02PM EDTDown 2.66 (6.35%)18,863Chart, Profile, More
MXCMexco Energy Corporation Common2.80 4:00PM EDTDown 0.19 (6.32%)1,967Chart, Profile, More
CHNRChina Natural Resources, Inc.1.55 12:44PM EDTDown 0.10 (6.28%)1,071Chart, Profile, More
STNGScorpio Tankers Inc. Common Sha4.34 4:02PM EDTDown 0.29 (6.26%)3,282,203Chart, Profile, More
MYOSMYOS RENS Technology Inc.1.65 3:53PM EDTDown 0.11 (6.24%)13,205Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm3.91 4:02PM EDTDown 0.26 (6.24%)812,507Chart, Profile, More
VNRAPVanguard Natural Resources LLC4.98 4:00PM EDTDown 0.33 (6.21%)27,652Chart, Profile, More
GRVYGRAVITY Co., Ltd.4.25 3:02PM EDTDown 0.28 (6.18%)4,873Chart, Profile, More
SUNWSunworks, Inc.2.77 3:59PM EDTDown 0.18 (6.14%)439,444Chart, Profile, More
XRSTAL Education Group American De60.08 4:02PM EDTDown 3.88 (6.07%)1,465,077Chart, Profile, More
BRSBristow Group Inc. Common Stock11.34 4:01PM EDTDown 0.73 (6.05%)1,630,769Chart, Profile, More
VRTBVestin Realty Mortgage II, Inc.2.22 3:59PM EDTDown 0.14 (6.02%)3,288Chart, Profile, More
LVLTLevel 3 Communications, Inc. Co52.65 4:02PM EDTDown 3.34 (5.97%)7,590,916Chart, Profile, More
WLLWhiting Petroleum Corporation C7.35 4:00PM EDTDown 0.46 (5.89%)39,401,444Chart, Profile, More
NDLSNoodles & Company7.53 4:00PM EDTDown 0.47 (5.87%)528,956Chart, Profile, More
GILGildan Activewear, Inc. Class A29.19 4:02PM EDTDown 1.82 (5.87%)1,091,994Chart, Profile, More
MTCHMatch Group, Inc.15.68 4:00PM EDTDown 0.96 (5.77%)3,839,225Chart, Profile, More
IOTIncome Opportunity Realty Inves7.49 4:00PM EDTDown 0.45 (5.71%)2,019Chart, Profile, More
BLPHBellerophon Therapeutics, Inc.1.66 4:00PM EDTDown 0.10 (5.68%)194,871Chart, Profile, More
CVACovanta Holding Corporation Com15.99 4:02PM EDTDown 0.95 (5.61%)2,278,151Chart, Profile, More
UHSUniversal Health Services, Inc.130.60 4:02PM EDTDown 7.68 (5.55%)3,386,822Chart, Profile, More
ORIGOcean Rig UDW Inc.2.05 4:00PM EDTDown 0.12 (5.53%)1,811,265Chart, Profile, More
EQREquity Residential Common Share65.96 4:02PM EDTDown 3.86 (5.53%)11,465,796Chart, Profile, More
TOFTofutti Brands Inc. Common Stoc2.40 4:00PM EDTDown 0.14 (5.51%)3,089Chart, Profile, More
NMNavios Maritime Holdings Inc. C1.03 4:02PM EDTDown 0.06 (5.50%)525,425Chart, Profile, More
URREUranium Resources, Inc.1.39 3:59PM EDTDown 0.08 (5.44%)304,172Chart, Profile, More