Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
HEARParametric Sound Corp.9.32 4:00PM EDTDown 3.68 (28.31%)2,930,771Chart, Profile, More
CLFDClearfield, Inc.15.49 4:00PM EDTDown 5.29 (25.46%)1,050,048Chart, Profile, More
SQNSSequans Communications S.A. Ame2.02 4:04PM EDTDown 0.45 (18.22%)987,049Chart, Profile, More
SILCSilicom Ltd47.90 4:00PM EDTDown 9.88 (17.10%)739,798Chart, Profile, More
EROCEagle Rock Energy Partners, L.P4.03 4:00PM EDTDown 0.82 (16.91%)11,822,482Chart, Profile, More
RIBTWRiceBran Technologies1.00 3:44PM EDTDown 0.20 (16.66%)5,000Chart, More
IMRSImris Inc1.20 4:00PM EDTDown 0.21 (14.89%)3,682,262Chart, Profile, More
TBBKThe Bancorp, Inc.15.84 4:00PM EDTDown 2.77 (14.87%)1,503,474Chart, Profile, More
MYEMyers Industries, Inc. Common S20.87 4:02PM EDTDown 3.17 (13.19%)368,537Chart, Profile, More
TNPTsakos Energy Navigation Ltd Co7.30 4:00PM EDTDown 1.05 (12.57%)5,957,293Chart, Profile, More
IPCMIPC The Hospitalist Company, In42.51 4:00PM EDTDown 5.89 (12.17%)653,169Chart, Profile, More
TCBITexas Capital Bancshares, Inc.56.74 4:00PM EDTDown 7.83 (12.13%)1,932,300Chart, Profile, More
FIOFusion-io, Inc. Common Stock8.64 4:02PM EDTDown 1.04 (10.74%)10,213,098Chart, Profile, More
CSLTCastlight Health, Inc. Class B 14.02 4:01PM EDTDown 1.68 (10.70%)1,406,297Chart, Profile, More
NYNYEmpire Resorts, Inc.7.90 4:00PM EDTDown 0.94 (10.63%)263,334Chart, Profile, More
IKNXIkonics Corporation25.30 3:45PM EDTDown 2.95 (10.43%)21,164Chart, Profile, More Incorporated Common18.65 4:00PM EDTDown 2.16 (10.38%)721,502Chart, Profile, More
CRTOCriteo S.A.33.54 4:00PM EDTDown 3.80 (10.18%)427,253Chart, Profile, More
MGTMGT Capital Investments Inc Com1.61 4:00PM EDTDown 0.18 (10.06%)185,389Chart, Profile, More
QDELQuidel Corporation21.55 4:00PM EDTDown 2.37 (9.91%)972,593Chart, Profile, More
UALUnited Continental Holdings41.53 4:01PM EDTDown 4.53 (9.84%)15,587,742Chart, Profile, More
PENNPenn National Gaming, Inc.11.68 4:00PM EDTDown 1.25 (9.67%)4,314,452Chart, Profile, More
DPWDigital Power Corporation Commo1.16 4:00PM EDTDown 0.12 (9.38%)46,819Chart, Profile, More
CLBCore Laboratories N.V. Common S193.99 4:00PM EDTDown 19.70 (9.22%)1,224,736Chart, Profile, More
IMIngram Micro Inc. Common Stock27.49 4:02PM EDTDown 2.78 (9.18%)8,571,301Chart, Profile, More
XLNXXilinx, Inc.47.66 4:00PM EDTDown 4.76 (9.08%)11,230,863Chart, Profile, More
CCIHChinaCache International Holdin15.53 4:00PM EDTDown 1.51 (8.86%)687,008Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 12.00 4:00PM EDTDown 1.15 (8.75%)42,247Chart, Profile, More
ORMPOramed Pharmaceuticals Inc.12.51 4:00PM EDTDown 1.18 (8.62%)279,172Chart, Profile, More
ENGENGlobal Corporation2.03 4:00PM EDTDown 0.19 (8.56%)116,795Chart, Profile, More
TWITitan International, Inc. Commo16.29 4:01PM EDTDown 1.52 (8.53%)2,562,512Chart, Profile, More
XXII22nd Century Group, Inc. Common2.16 4:00PM EDTDown 0.20 (8.47%)456,751Chart, Profile, More
ELYCallaway Golf Company Common St8.91 4:01PM EDTDown 0.78 (8.05%)4,047,763Chart, Profile, More
AKBAAkebia Therapeutics, Inc.22.79 4:00PM EDTDown 1.98 (7.99%)316,384Chart, Profile, More
LIVELiveDeal, Inc.4.62 4:00PM EDTDown 0.40 (7.97%)416,753Chart, Profile, More
PFPTProofpoint, Inc.27.89 4:00PM EDTDown 2.40 (7.92%)1,171,237Chart, Profile, More
IVCInvacare Corporation Common Sto16.22 4:06PM EDTDown 1.38 (7.84%)400,376Chart, Profile, More
EONCeOn Communications Corporation4.75 4:00PM EDTDown 0.40 (7.77%)58,204Chart, Profile, More
ATHMAutohome Inc. American Deposita33.59 4:02PM EDTDown 2.76 (7.59%)791,079Chart, Profile, More
CARACara Therapeutics, Inc.14.20 4:00PM EDTDown 1.15 (7.49%)123,737Chart, Profile, More
UAUnder Armour, Inc. Class A Comm50.42 4:03PM EDTDown 4.02 (7.38%)13,075,796Chart, Profile, More
QIWIQIWI plc29.34 4:00PM EDTDown 2.31 (7.30%)2,240,204Chart, Profile, More
VBFCVillage Bank and Trust Financia1.34 1:57PM EDTDown 0.10 (7.20%)143Chart, Profile, More
MDWDMediWound Ltd.10.72 4:00PM EDTDown 0.80 (6.94%)189,357Chart, Profile, More
LOGILogitech International S.A.13.85 4:00PM EDTDown 1.03 (6.92%)2,715,467Chart, Profile, More
AVTAvnet, Inc. Common Stock43.57 4:01PM EDTDown 3.15 (6.74%)2,330,100Chart, Profile, More
BURBurcon NutraScience Corp4.04 3:59PM EDTDown 0.29 (6.70%)3,067Chart, Profile, More
MNGAMagneGas Corporation1.26 3:59PM EDTDown 0.09 (6.67%)883,290Chart, Profile, More
CREGChina Recycling Energy Corporat3.36 4:00PM EDTDown 0.24 (6.67%)261,573Chart, Profile, More
SVUSuperValu Inc. Common Stock7.04 4:00PM EDTDown 0.50 (6.63%)16,736,786Chart, Profile, More
AXUAlexco Resource Corp Common Sha1.27 4:00PM EDTDown 0.09 (6.62%)303,640Chart, Profile, More
CCOClear Channel Outdoor Holdings,8.10 4:02PM EDTDown 0.57 (6.57%)529,148Chart, Profile, More
MDSOMedidata Solutions, Inc.41.09 4:00PM EDTDown 2.84 (6.46%)2,447,268Chart, Profile, More
ESIOElectro Scientific Industries, 8.98 4:00PM EDTDown 0.62 (6.46%)158,135Chart, Profile, More
REPHRecro Pharma, Inc.6.69 3:59PM EDTDown 0.46 (6.43%)33,449Chart, Profile, More
OPWROpower, Inc. Common Stock21.59 4:00PM EDTDown 1.48 (6.42%)289,106Chart, Profile, More
BOLTBolt Technology Corporation17.80 4:00PM EDTDown 1.20 (6.32%)42,850Chart, Profile, More
MOBISky-mobi Limited7.33 4:00PM EDTDown 0.49 (6.27%)1,141,087Chart, Profile, More
PLUGPlug Power, Inc.6.01 4:00PM EDTDown 0.40 (6.24%)20,401,227Chart, Profile, More
TAOMTaomee Holdings Limited America5.57 4:02PM EDTDown 0.37 (6.23%)45,847Chart, Profile, More
PLCMPolycom, Inc.12.36 4:00PM EDTDown 0.81 (6.15%)7,070,493Chart, Profile, More
CBMXWCombiMatrix Corporation1.08 2:17PM EDTDown 0.07 (6.09%)2,494Chart, More
CSGPCoStar Group, Inc.163.15 4:00PM EDTDown 10.54 (6.07%)1,140,278Chart, Profile, More
NOWServiceNow, Inc. Common Stock49.88 4:00PM EDTDown 3.19 (6.01%)10,439,363Chart, Profile, More
EHTHeHealth, Inc.42.50 4:00PM EDTDown 2.71 (5.99%)670,843Chart, Profile, More
HPHelmerich & Payne, Inc. Common 107.02 4:01PM EDTDown 6.79 (5.97%)3,114,414Chart, Profile, More
AGIOAgios Pharmaceuticals, Inc.43.58 4:00PM EDTDown 2.76 (5.96%)1,899,707Chart, Profile, More
MANHManhattan Associates, Inc.32.24 4:00PM EDTDown 2.04 (5.95%)909,796Chart, Profile, More
GOMOSungy Mobile Limited18.94 4:00PM EDTDown 1.18 (5.86%)273,004Chart, Profile, More
DMRCDigimarc Corporation33.39 4:00PM EDTDown 2.08 (5.86%)103,216Chart, Profile, More
ZIONWZions Bancorporation5.63 3:53PM EDTDown 0.35 (5.85%)13,171Chart, More
NEUNewMarket Corp Common Stock374.30 4:03PM EDTDown 23.25 (5.85%)160,708Chart, Profile, More
ERBERBA Diagnostics, Inc. Common S1.61 4:00PM EDTDown 0.10 (5.85%)116,394Chart, Profile, More
BNFTBenefitfocus, Inc.34.51 4:00PM EDTDown 2.14 (5.84%)199,260Chart, Profile, More
MUXMcEwen Mining Inc. Common Stock2.42 4:04PM EDTDown 0.15 (5.84%)3,016,815Chart, Profile, More, Inc.17.51 4:00PM EDTDown 1.08 (5.81%)425,016Chart, Profile, More
TRTTrio-Tech International Common 3.12 4:00PM EDTDown 0.19 (5.74%)2,112Chart, Profile, More
TASTasman Metals Ltd Ordinary Shar1.32 4:00PM EDTDown 0.08 (5.72%)130,108Chart, Profile, More
TXTRTextura Corporation Common Stoc18.81 4:01PM EDTDown 1.14 (5.71%)661,937Chart, Profile, More
YNDXYandex N.V.26.68 4:00PM EDTDown 1.58 (5.57%)9,446,413Chart, Profile, More
SUSQSusquehanna Bancshares, Inc.10.54 4:00PM EDTDown 0.62 (5.56%)5,089,419Chart, Profile, More
ACHNAchillion Pharmaceuticals, Inc.2.91 4:00PM EDTDown 0.17 (5.52%)1,124,863Chart, Profile, More
SLTCSelectica, Inc.6.00 1:00PM EDTDown 0.35 (5.51%)7,746Chart, Profile, More
YYYY Inc.64.80 4:00PM EDTDown 3.77 (5.50%)4,022,801Chart, Profile, More
CACHCache, Inc.2.76 4:00PM EDTDown 0.16 (5.48%)138,478Chart, Profile, More
CNCEConcert Pharmaceuticals, Inc.9.35 4:00PM EDTDown 0.54 (5.46%)127,581Chart, Profile, More
FUELRocket Fuel Inc.35.22 4:00PM EDTDown 2.03 (5.45%)503,053Chart, Profile, More
SFGStanCorp Financial Group, Inc. 60.02 4:01PM EDTDown 3.45 (5.44%)423,900Chart, Profile, More
SIEBSiebert Financial Corp.2.75 11:06AM EDTDown 0.16 (5.43%)3,305Chart, Profile, More
UTMDUtah Medical Products, Inc.51.03 4:00PM EDTDown 2.93 (5.43%)17,049Chart, Profile, More
VNDAVanda Pharmaceuticals Inc.13.82 4:00PM EDTDown 0.79 (5.41%)973,524Chart, Profile, More
PZGParamount Gold and Silver Corp.1.05 4:02PM EDTDown 0.06 (5.41%)2,822,004Chart, Profile, More
CVVCVD Equipment Corporation13.83 4:00PM EDTDown 0.79 (5.40%)20,405Chart, Profile, More
MEIPMEI Pharma, Inc.8.58 4:00PM EDTDown 0.49 (5.40%)144,258Chart, Profile, More Inc. American Depositary43.92 4:04PM EDTDown 2.50 (5.39%)1,477,087Chart, Profile, More
ILIntraLinks Holdings, Inc. Commo9.52 4:01PM EDTDown 0.54 (5.37%)178,381Chart, Profile, More
RELVReliv' International, Inc.2.12 2:59PM EDTDown 0.12 (5.36%)19,257Chart, Profile, More
DATATableau Software, Inc. Class A 59.94 4:01PM EDTDown 3.39 (5.35%)2,800,381Chart, Profile, More
FLSFlowserve Corporation Common St73.96 4:03PM EDTDown 4.17 (5.34%)4,157,297Chart, Profile, More
YOKUYouku Tudou Inc. American Depos24.45 4:04PM EDTDown 1.37 (5.31%)4,429,718Chart, Profile, More