Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
BLVDWBoulevard Acquisition Corp.0.90 Apr 23, 2:32PM EDTN/A100Chart, More
ZHNEZhone Technologies, Inc.3.29 Apr 23, 4:00PM EDTN/A2,449,777Chart, Profile, More
ICLDWInterCloud Systems, Inc3.15 Apr 23, 1:35PM EDTN/A7,674Chart, More
NWBOWNorthwest Biotherapeutics, Inc.3.59 Apr 23, 3:59PM EDTN/A1,434Chart, More
SPCHBSport Chalet, Inc.1.15 Apr 23, 3:53PM EDTN/A500Chart, Profile, More
CREECree, Inc.51.04 Apr 23, 4:00PM EDTN/A13,451,216Chart, Profile, More
UISUnisys Corporation New Common S25.61 Apr 23, 4:02PM EDTN/A2,592,778Chart, Profile, More
ISRGIntuitive Surgical, Inc.373.93 Apr 23, 4:00PM EDTN/A2,203,632Chart, Profile, More
TGTXTG Therapeutics, Inc.5.16 Apr 23, 4:00PM EDTN/A233,908Chart, Profile, More
NORNoranda Aluminum Holding Corpor3.78 Apr 23, 4:02PM EDTN/A1,357,560Chart, Profile, More
CNETChinaNet Online Holdings, Inc.1.07 Apr 23, 3:58PM EDTN/A136,650Chart, Profile, More
MDGN-WT2.50 Apr 23, 3:39PM EDTN/A500Chart, More
ZIXIZix Corporation3.47 Apr 23, 4:00PM EDTN/A1,808,331Chart, Profile, More
TISOrchids Paper Products Company 26.55 Apr 23, 4:03PM EDTN/A331,254Chart, Profile, More
IRBTiRobot Corporation35.52 Apr 23, 4:00PM EDTN/A3,433,044Chart, Profile, More
ICLDInterCloud Systems, Inc4.14 Apr 23, 4:00PM EDTN/A1,265,638Chart, Profile, More
IGTInternational Game Technology C12.62 Apr 23, 4:00PM EDTN/A18,129,533Chart, Profile, More
XNPTXenoPort, Inc.4.42 Apr 23, 4:00PM EDTN/A488,285Chart, Profile, More
PZNPzena Investment Management Inc11.17 Apr 23, 4:00PM EDTN/A174,656Chart, Profile, More
FDMLFederal-Mogul Holdings Corporat16.81 Apr 23, 4:00PM EDTN/A672,531Chart, Profile, More
JAKKJAKKS Pacific, Inc.8.31 Apr 23, 4:00PM EDTN/A826,010Chart, Profile, More
PTCTPTC Therapeutics, Inc.18.80 Apr 23, 4:00PM EDTN/A306,259Chart, Profile, More
IMMUImmunomedics, Inc.4.15 Apr 23, 4:00PM EDTN/A754,463Chart, Profile, More
BIOA-WT1.78 Apr 23, 4:00PM EDTN/A2,400Chart, More
VMWVmware, Inc. Common stock, Clas95.53 Apr 23, 4:00PM EDTN/A7,238,311Chart, Profile, More
GERNGeron Corporation2.00 Apr 23, 4:00PM EDTN/A3,776,565Chart, Profile, More
LXRXLexicon Pharmaceuticals, Inc.1.60 Apr 23, 4:00PM EDTN/A1,620,993Chart, Profile, More
OPWROpower, Inc. Common Stock23.07 Apr 23, 4:00PM EDTN/A80,701Chart, Profile, More
KBIOKaloBios Pharmaceuticals, Inc.2.40 Apr 23, 4:00PM EDTN/A135,693Chart, Profile, More
VSTMVerastem, Inc.8.68 Apr 23, 4:00PM EDTN/A256,186Chart, Profile, More
KYTHKythera Biopharmaceuticals, Inc35.78 Apr 23, 4:00PM EDTN/A297,805Chart, Profile, More
CARACara Therapeutics, Inc.15.35 Apr 23, 4:00PM EDTN/A119,737Chart, Profile, More
MTHMeritage Homes Corporation Comm39.44 Apr 23, 4:04PM EDTN/A3,568,267Chart, Profile, More
CARVCarver Bancorp, Inc.11.01 Apr 23, 10:10AM EDTN/A559Chart, Profile, More
CLDXCelldex Therapeutics, Inc.14.71 Apr 23, 4:00PM EDTN/A2,593,632Chart, Profile, More
PETXAratana Therapeutics, Inc.14.06 Apr 23, 4:00PM EDTN/A197,747Chart, Profile, More
CBMXWCombiMatrix Corporation1.15 Apr 23, 3:48PM EDTN/A6,180Chart, More
FLXNFlexion Therapeutics, Inc.13.57 Apr 23, 4:00PM EDTN/A54,248Chart, Profile, More
PPBIPacific Premier Bancorp Inc14.85 Apr 23, 4:00PM EDTN/A205,359Chart, Profile, More
BTXBioTime, Inc. Common Stock2.72 Apr 23, 4:00PM EDTN/A193,716Chart, Profile, More
FACFirst Acceptance Corporation2.38 Apr 23, 4:07PM EDTN/A28,120Chart, Profile, More
RAREUltragenyx Pharmaceutical Inc.38.24 Apr 23, 4:00PM EDTN/A151,045Chart, Profile, More
GEVOGevo, Inc.1.09 Apr 23, 4:00PM EDTN/A3,651,719Chart, Profile, More
ENTGEntegris, Inc.11.42 Apr 23, 4:00PM EDTN/A2,619,175Chart, Profile, More
FONRFonar Corporation16.53 Apr 23, 4:00PM EDTN/A209,097Chart, Profile, More
FEYEFireEye, Inc.46.76 Apr 23, 4:00PM EDTN/A3,832,100Chart, Profile, More
WBWEIBO CORP21.41 Apr 23, 4:00PM EDTN/A7,606,876Chart, Profile, More
FPRXFive Prime Therapeutics, Inc.14.61 Apr 23, 4:00PM EDTN/A325,380Chart, Profile, More
ELMDElectromed, Inc. Common Stock1.39 Apr 23, 4:00PM EDTN/A34,329Chart, Profile, More
XPLSolitario Exploration & Royalty1.04 Apr 23, 4:00PM EDTN/A179,664Chart, Profile, More
LIQDLiquid Holdings Group, Inc.3.90 Apr 23, 3:59PM EDTN/A17,419Chart, Profile, More
DWREDEMANDWARE, INC. Common Stock52.81 Apr 23, 4:00PM EDTN/A544,721Chart, Profile, More
PBYIPuma Biotechnology Inc Common S77.83 Apr 23, 4:02PM EDTN/A402,621Chart, Profile, More
AMBIAmbit Biosciences Corporation7.10 Apr 23, 4:00PM EDTN/A121,604Chart, Profile, More
BCRXBioCryst Pharmaceuticals, Inc.8.55 Apr 23, 4:00PM EDTN/A641,237Chart, Profile, More
RTRXRetrophin, Inc.13.79 Apr 23, 4:00PM EDTN/A277,238Chart, Profile, More
VMIValmont Industries, Inc. Common144.29 Apr 23, 4:01PM EDTN/A1,053,974Chart, Profile, More
FCSCFibrocell Science Inc. Common S4.04 Apr 23, 4:00PM EDTN/A94,488Chart, Profile, More
IDIXIdenix Pharmaceuticals, Inc.5.53 Apr 23, 4:00PM EDTN/A630,136Chart, Profile, More
NBIXNeurocrine Biosciences, Inc.13.78 Apr 23, 4:00PM EDTN/A655,130Chart, Profile, More
ALNYAlnylam Pharmaceuticals, Inc.54.32 Apr 23, 4:00PM EDTN/A1,057,930Chart, Profile, More
ICPTIntercept Pharmaceuticals, Inc.263.30 Apr 23, 4:00PM EDTN/A531,081Chart, Profile, More
BOTABiota Pharmaceuticals, Inc.5.58 Apr 23, 4:00PM EDTN/A92,382Chart, Profile, More
KODK-WTA13.65 Apr 23, 3:55PM EDTN/A6,632Chart, More
ZGNXZogenix, Inc.2.81 Apr 23, 4:00PM EDTN/A1,943,409Chart, Profile, More
QUNRQunar Cayman Islands Limited28.42 Apr 23, 4:00PM EDTN/A373,449Chart, Profile, More
SPLKSplunk Inc.61.45 Apr 23, 4:00PM EDTN/A3,290,736Chart, Profile, More
NMBLNimble Storage, Inc. Common Sto31.42 Apr 23, 4:02PM EDTN/A398,978Chart, Profile, More
BRDRBorderfree, Inc.14.99 Apr 23, 4:00PM EDTN/A276,912Chart, Profile, More
CRISCuris, Inc.2.31 Apr 23, 4:00PM EDTN/A436,807Chart, Profile, More
WBAI500.com Limited American Deposi35.74 Apr 23, 4:02PM EDTN/A189,124Chart, Profile, More
CMRXChimerix, Inc.20.04 Apr 23, 4:00PM EDTN/A231,128Chart, Profile, More
CSLTCastlight Health, Inc. Class B 15.70 Apr 23, 4:01PM EDTN/A791,299Chart, Profile, More
TOPSTOP Ships Inc.7.14 Apr 23, 3:57PM EDTN/A11,306Chart, Profile, More
CBAKChina BAK Battery, Inc.2.90 Apr 23, 4:00PM EDTN/A296,848Chart, Profile, More
FBCFlagstar Bancorp, Inc. Common S19.25 Apr 23, 4:00PM EDTN/A1,204,197Chart, Profile, More
RIGLRigel Pharmaceuticals, Inc.3.21 Apr 23, 4:00PM EDTN/A387,685Chart, Profile, More
VCYTVeracyte, Inc.13.59 Apr 23, 4:00PM EDTN/A12,816Chart, Profile, More
CORTCorcept Therapeutics Incorporat4.02 Apr 23, 4:00PM EDTN/A532,231Chart, Profile, More
BBOXBlack Box Corporation21.62 Apr 23, 4:00PM EDTN/A43,319Chart, Profile, More
TEARTearLab Corporation4.90 Apr 23, 4:00PM EDTN/A590,567Chart, Profile, More
PFBCPreferred Bank23.75 Apr 23, 4:00PM EDTN/A47,192Chart, Profile, More
LPDXLipoScience, Inc.3.18 Apr 23, 3:58PM EDTN/A120,310Chart, Profile, More
DYAXDyax Corp.6.84 Apr 23, 4:00PM EDTN/A1,678,833Chart, Profile, More
VASCVascular Solutions, Inc.22.92 Apr 23, 4:00PM EDTN/A139,479Chart, Profile, More
MDWDMediWound Ltd.11.52 Apr 23, 4:00PM EDTN/A225,302Chart, Profile, More
MNIMcClatchy Company (The) Common 5.96 Apr 23, 4:01PM EDTN/A737,035Chart, Profile, More
WDAYWorkday, Inc. Common Stock76.64 Apr 23, 4:01PM EDTN/A2,438,903Chart, Profile, More
PRMWPrimo Water Corporation4.54 Apr 23, 4:00PM EDTN/A252,563Chart, Profile, More
AMSGAmsurg Corp.44.51 Apr 23, 4:00PM EDTN/A237,739Chart, Profile, More
IMNImation Corporation Common Stoc5.07 Apr 23, 4:04PM EDTN/A125,908Chart, Profile, More
CNATConatus Pharmaceuticals Inc.6.39 Apr 23, 4:00PM EDTN/A395,016Chart, Profile, More
CSODCornerstone OnDemand, Inc.37.73 Apr 23, 4:00PM EDTN/A912,440Chart, Profile, More
NPTNNeoPhotonics Corporation Common6.42 Apr 23, 4:03PM EDTN/A205,184Chart, Profile, More
ASBIAmeriana Bancorp13.67 Apr 23, 3:09PM EDTN/A550Chart, Profile, More
RCPTReceptos, Inc.36.72 Apr 23, 4:00PM EDTN/A183,974Chart, Profile, More
AVEOAVEO Pharmaceuticals, Inc.1.33 Apr 23, 4:00PM EDTN/A395,987Chart, Profile, More
HASIHannon Armstrong Sustainable In13.18 Apr 23, 4:06PM EDTN/A333,694Chart, Profile, More
CVTCVENT, INC. Common Stock31.55 Apr 23, 4:00PM EDTN/A156,482Chart, Profile, More
GMEGamestop Corporation Common Sto39.91 Apr 23, 4:01PM EDTN/A3,673,168Chart, Profile, More

Headlines