Canadian Markets open in 8 hrs 30 mins
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MOGO.TOMogo Finance Technology Inc.3.653:59PM EDT-0.40-9.88%97,960-66.888M
ASND.TOAscendant Resources Inc.0.663:59PM EDT-0.07-9.59%219,50050,49447.345M
BU.TOBurcon Nutrascience Corporation0.802:17PM EDT-0.08-9.09%102,33025,13330.262M
PMTS.TOCPI Card Group Inc.1.342:05PM EDT-0.13-8.84%3,70013,36077.822M
SOLG.TOSolGold plc0.743:32PM EDT-0.07-8.64%213,135-1.074B
TMR.TOTMAC Resources Inc.8.184:00PM EDT-0.63-7.15%65,19337,146687.241M
NCA.TONewCastle Gold Ltd.0.843:59PM EDT-0.06-6.67%459,000-170.277M
NHK.TONighthawk Gold Corp.0.853:54PM EDT-0.06-6.59%139,529188,794160.09M
PLI.TOProMetic Life Sciences Inc.1.174:00PM EDT-0.08-6.40%2.261M701,947825.835M
AKT-B.TOAKITA Drilling Ltd.7.501:45PM EDT-0.50-6.25%2,000-123.442M
GVC.TOGlacier Media, Inc.0.601:39PM EDT-0.04-6.25%4,8868,06865.989M
CTX.TOCrescita Therapeutics Inc.0.773:57PM EDT-0.05-6.10%6,970-10.73M
GDS.TOGendis Inc.4.419:30AM EDT-0.28-5.97%6005,93655.648M
PRQ.TOPetrus Resources Ltd.2.063:57PM EDT-0.13-5.94%20,07023,100101.821M
IVN.TOIvanhoe Mines Ltd.4.184:40PM EDT-0.26-5.86%2.099M1.714M3.287B
SHLE.TOSource Energy Services Ltd.7.253:59PM EDT-0.44-5.72%10,38634,417374.223M
RMP.TORMP Energy Inc.0.503:59PM EDT-0.03-5.66%367,292170,94175.51M
CDD-UN.TOCore Canadian Dividend Trust6.2212:50PM EDT-0.36-5.47%5,0000-
TV.TOTrevali Mining Corporation1.394:00PM EDT-0.08-5.44%6.331M1.732M565.027M
TMQ.TOTrilogy Metals Inc.1.253:51PM EDT-0.07-5.30%12,60121,985135.716M
ECS.TOeCobalt Solutions Inc.1.303:59PM EDT-0.07-5.11%323,549285,373168.782M
AEZS.TOAeterna Zentaris Inc.2.343:59PM EDT-0.12-4.88%79,612130,54134.281M
BAR.TOBalmoral Resources Ltd0.613:09PM EDT-0.03-4.69%86,60092,52576.554M
TNP.TOTransAtlantic Petroleum, Ltd.1.033:48PM EDT-0.05-4.63%3,5003,09350.473M
IFP.TOInterfor Corporation17.474:40PM EDT-0.84-4.59%262,013156,2191.223B
HBM.TOHudbay Minerals Inc.9.834:40PM EDT-0.43-4.19%2.183M1.776M2.332B
PGF.TOPengrowth Energy Corporation0.704:00PM EDT-0.03-4.11%1.414M979,034386.572M
WEF.TOWestern Forest Products Inc.2.484:00PM EDT-0.10-3.88%898,752769,446981.009M
LGO.TOLargo Resources Ltd.0.503:59PM EDT-0.02-3.85%48,00065,457236.514M
SOY.TOSunOpta Inc.11.283:59PM EDT-0.45-3.84%19,44742,8711.103B