Canadian Markets closed
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ONC.TOOncolytics Biotech Inc.0.623:59PM EDT-0.30-32.61%6.253M353,47575.539M
0.600.81
0.191.13
EDT.TOSpectral Medical Inc.0.463:58PM EDT-0.06-12.50%343,302250,93894.261M
0.430.52
0.182.07
AIM.TOAimia Inc.2.144:00PM EDT-0.28-11.57%8.183M970,585325.911M
1.942.37
1.949.49
EXN.TOExcellon Resources Inc.1.403:55PM EDT-0.13-8.50%125,98489,775106.591M
1.331.51
1.002.40
PNP.TOPinetree Capital Ltd.2.403:50PM EDT-0.21-8.05%24,86215,77510.854M
2.352.46
1.705.00
CDH.TOCorridor Resources Inc.0.503:48PM EDT-0.04-7.41%94,00035,45744.311M
0.500.54
0.370.65
IVN.TOIvanhoe Mines Ltd.4.343:59PM EDT-0.33-7.07%2.17M3.503M3.408B
4.324.65
1.565.47
RMX.TORubicon Minerals Corporation1.583:58PM EDT-0.12-7.06%17,72236,75491.446M
1.551.65
1.3015.00
BR.TOBig Rock Brewery Inc.7.039:30AM EDT-0.51-6.76%3105,03949.081M
7.037.03
4.978.23
AKG.TOAsanko Gold Inc.2.694:00PM EDT-0.18-6.27%1.92M1.41M547.281M
2.632.87
2.636.09
AIM-PC.TOAIMIA INC PREF SERIES 310.703:40PM EDT-0.70-6.14%70,423--
10.7011.35
N/AN/A
FVI.TOFortuna Silver Mines Inc.5.854:00PM EDT-0.38-6.10%1.121M583,216931.46M
5.726.28
5.6512.73
S.TOSherritt International Corporation0.793:59PM EDT-0.05-5.95%1.374M612,978232.51M
0.790.83
0.691.67
AIM-PA.TOAIMIA INC PREF SERIES 19.653:52PM EDT-0.60-5.85%63,03923,875-
9.6510.19
6.7015.40
TEI.TOToscana Energy Income Corporation1.223:44PM EDT-0.07-5.43%1,7506,3918.893M
1.161.22
1.052.67
MOZ.TOMarathon Gold Corporation1.093:58PM EDT-0.06-5.22%1.346M470,977146.945M
1.091.16
0.271.36
ITC.TOIntrinsyc Technologies Corporation2.013:59PM EDT-0.11-5.19%124,30273,08042.429M
1.972.12
1.062.88
NDM.TONorthern Dynasty Minerals Ltd.2.213:59PM EDT-0.12-5.15%1.197M2.365M662.783M
2.182.33
0.374.54
URE.TOUR-Energy Inc.0.743:53PM EDT-0.04-5.13%9,12465,680107.947M
0.740.76
0.551.19
GCG.TOGuardian Capital Group Limited28.0011:04AM EDT-1.50-5.08%1001,588723.439M
28.0028.00
20.0529.50
CMED.TOCanniMed Therapeutics Inc.8.913:58PM EDT-0.47-5.01%37,35470,829201.998M
8.809.55
8.8013.35
CR.TOCrew Energy Inc.4.634:00PM EDT-0.23-4.73%1.623M1.336M679.786M
4.524.87
3.808.10
CJ.TOCardinal Energy Ltd.6.283:59PM EDT-0.31-4.70%519,233517,534497.842M
6.236.55
6.1210.92
INQ.TOINSCAPE Corporation3.653:18PM EDT-0.18-4.70%5792,42452.49M
3.653.65
2.805.30
PMT.TOPerpetual Energy Inc.1.633:59PM EDT-0.08-4.68%29,84345,40996.578M
1.631.73
1.362.50
PIC-A.TOPremium Income Corporation6.383:24PM EDT-0.30-4.49%49,65922,45167.911M
6.386.67
5.347.96
EFR.TOEnergy Fuels Inc.2.153:59PM EDT-0.10-4.44%86,096147,781151.417M
2.142.26
1.743.65
LFE.TOCanadian Life Companies Split Corp.4.963:58PM EDT-0.23-4.43%53,56688,02673.558M
4.955.23
2.646.45
BTE.TOBaytex Energy Corp.4.464:00PM EDT-0.20-4.29%3.417M3.546M1.041B
4.414.68
3.849.04
NVCN.TONeovasc Inc.2.023:53PM EDT-0.09-4.27%20,36772,526159.373M
2.002.10
1.782.82