Canadian Markets open in 6 hrs 19 mins
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ZYME.TOZymeworks Inc.11.303:48PM EDT-1.10-8.87%4,386-286.282M
TVA-B.TOTVA GROUP Inc.2.243:51PM EDT-0.21-8.57%59,4758,17496.78M
EPI.TOESSA Pharma Inc.0.703:46PM EDT-0.06-7.89%65,03554,87620.368M
IPCO.TOInternational Petroleum Corporation4.153:54PM EDT-0.34-7.57%20,56018,689372.087M
BIOA.TOBioAmber Inc.3.402:45PM EDT-0.25-6.85%2,5001,902131.72M
HYG.TOHydrogenics Corporation13.203:43PM EDT-0.87-6.18%33,9938,823170.491M
AIM.TOAimia Inc.1.694:00PM EDT-0.11-6.11%1.195M2.033M257.399M
ELD.TOEldorado Gold Corporation3.494:00PM EDT-0.22-5.93%4.157M5.054M2.499B
SLR.TOSolitario Exploration & Royalty Corp.0.852:18PM EDT-0.05-5.56%2,0007,27332.494M
KRN.TOKarnalyte Resources Inc.0.562:15PM EDT-0.03-5.08%8,75013,77115.745M
TAO.TOTAG Oil Ltd.0.573:57PM EDT-0.03-5.00%43,60094,38248.611M
ECS.TOeCobalt Solutions Inc.1.144:00PM EDT-0.06-5.00%329,738324,906147.894M
CTX.TOCrescita Therapeutics Inc.0.6211:36AM EDT-0.03-4.62%6,530-8.64M
PWT.TOPenn West Petroleum Ltd.1.664:00PM EDT-0.08-4.60%2.637M959,450837.015M
BEP-UN.TOBrookfield Renewable Partners L.P.41.504:00PM EDT-1.95-4.49%1.178M151,84412.419B
TPH.TOTemple Hotels Inc.4.263:59PM EDT-0.19-4.27%12,2508,042107.65M
EFR.TOEnergy Fuels Inc.2.023:59PM EDT-0.09-4.27%139,84091,042142.261M
RVX.TOResverlogix Corp.1.413:59PM EDT-0.06-4.08%127,54459,157156.789M
VBV.TOVBI Vaccines Inc.5.403:45PM EDT-0.22-4.00%5253,243233.24M
CGT.TOColumbus Gold Corp.0.723:57PM EDT-0.03-4.00%97,5510109.992M
PPR.TOPrairie Provident Resources Inc.0.503:53PM EDT-0.02-3.85%35,72881,77957.95M
TEI.TOToscana Energy Income Corporation1.0112:25PM EDT-0.04-3.81%7,1507,6677.362M
ZAR.TOZargon Oil & Gas Ltd0.513:55PM EDT-0.02-3.77%5,19933,57115.665M
ARG.TOAmerigo Resources Ltd.0.513:59PM EDT-0.02-3.77%18,640160,94289.472M
IPCI.TOIntelliPharmaCeutics International Inc.2.813:26PM EDT-0.11-3.77%3,1008,68785.716M
PCY.TOProphecy Development Corp.3.133:59PM EDT-0.12-3.69%2,6103,91016.868M
BX.TOBIOX Corporation1.061:06PM EDT-0.04-3.64%20,00027,20149.105M
TLB.TOTearLab Corporation2.1411:20AM EDT-0.08-3.60%2004,20912.972M
AGT.TOAGT Food and Ingredients Inc.22.194:00PM EDT-0.81-3.52%155,879124,885537.808M
CEF-U.TOCENTRAL FUND OF CANADA LTD., CL12.0612:46PM EDT-0.44-3.52%23,000--