Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
UISUnisys Corporation New Common S25.61 Apr 23, 4:02PM EDTDown 3.32 (11.48%)2,592,778Chart, Profile, More
NORNoranda Aluminum Holding Corpor3.78 Apr 23, 4:02PM EDTDown 0.47 (11.06%)1,357,560Chart, Profile, More
IGTInternational Game Technology C12.62 Apr 23, 4:00PM EDTDown 1.45 (10.31%)18,129,533Chart, Profile, More
PZNPzena Investment Management Inc11.17 Apr 23, 4:00PM EDTDown 1.23 (9.92%)174,656Chart, Profile, More
BIOA-WT1.78 Apr 23, 4:00PM EDTDown 0.18 (9.18%)2,400Chart, More
VMWVmware, Inc. Common stock, Clas95.53 Apr 23, 4:00PM EDTDown 9.62 (9.15%)7,238,311Chart, Profile, More
OPWROpower, Inc. Common Stock23.07 Apr 23, 4:00PM EDTDown 2.16 (8.56%)80,701Chart, Profile, More
MTHMeritage Homes Corporation Comm39.44 Apr 23, 4:04PM EDTDown 3.52 (8.19%)3,568,267Chart, Profile, More
FACFirst Acceptance Corporation2.38 Apr 23, 4:07PM EDTDown 0.20 (7.75%)28,120Chart, Profile, More
DWREDEMANDWARE, INC. Common Stock52.81 Apr 23, 4:00PM EDTDown 4.04 (7.11%)544,721Chart, Profile, More
PBYIPuma Biotechnology Inc Common S77.83 Apr 23, 4:02PM EDTDown 5.95 (7.10%)402,621Chart, Profile, More
VMIValmont Industries, Inc. Common144.29 Apr 23, 4:01PM EDTDown 10.73 (6.92%)1,053,974Chart, Profile, More
KODK-WTA13.65 Apr 23, 3:55PM EDTDown 1.00 (6.83%)6,632Chart, More
NMBLNimble Storage, Inc. Common Sto31.42 Apr 23, 4:02PM EDTDown 2.13 (6.35%)398,978Chart, Profile, More
WBAI500.com Limited American Deposi35.74 Apr 23, 4:02PM EDTDown 2.39 (6.27%)189,124Chart, Profile, More
CSLTCastlight Health, Inc. Class B 15.70 Apr 23, 4:01PM EDTDown 1.04 (6.21%)791,299Chart, Profile, More
FBCFlagstar Bancorp, Inc. Common S19.25 Apr 23, 4:00PM EDTDown 1.26 (6.14%)1,204,197Chart, Profile, More
MNIMcClatchy Company (The) Common 5.96 Apr 23, 4:01PM EDTDown 0.37 (5.85%)737,035Chart, Profile, More
WDAYWorkday, Inc. Common Stock76.64 Apr 23, 4:01PM EDTDown 4.73 (5.81%)2,438,903Chart, Profile, More
IMNImation Corporation Common Stoc5.07 Apr 23, 4:04PM EDTDown 0.31 (5.76%)125,908Chart, Profile, More
NPTNNeoPhotonics Corporation Common6.42 Apr 23, 4:03PM EDTDown 0.39 (5.73%)205,184Chart, Profile, More
HASIHannon Armstrong Sustainable In13.18 Apr 23, 4:06PM EDTDown 0.79 (5.65%)333,694Chart, Profile, More
CVTCVENT, INC. Common Stock31.55 Apr 23, 4:00PM EDTDown 1.89 (5.65%)156,482Chart, Profile, More
GMEGamestop Corporation Common Sto39.91 Apr 23, 4:01PM EDTDown 2.36 (5.58%)3,673,168Chart, Profile, More
YELPYelp Inc. Class A Common Stock64.50 Apr 23, 4:00PM EDTDown 3.81 (5.58%)4,971,352Chart, Profile, More
BCOBrinks Company (The) Common Sto24.85 Apr 23, 4:02PM EDTDown 1.45 (5.51%)1,101,764Chart, Profile, More
DATATableau Software, Inc. Class A 63.33 Apr 23, 4:00PM EDTDown 3.67 (5.48%)1,258,700Chart, Profile, More
NSLPNew Source Energy Partners L.P.23.50 Apr 23, 4:03PM EDTDown 1.34 (5.39%)112,901Chart, Profile, More
TNETTriNet Group, Inc. Common Stock21.41 Apr 23, 4:04PM EDTDown 1.15 (5.10%)246,868Chart, Profile, More
EJE-House (China) Holdings Limite10.26 Apr 23, 4:03PM EDTDown 0.55 (5.09%)1,021,989Chart, Profile, More
BPZBPZ Resources, Inc Common Stock2.81 Apr 23, 4:01PM EDTDown 0.15 (5.07%)707,869Chart, Profile, More
CIACitizens, Inc. Class A Common S6.79 Apr 23, 4:05PM EDTDown 0.36 (5.03%)44,262Chart, Profile, More
ATENA10 Networks, Inc. Common Stock13.54 Apr 23, 4:05PM EDTDown 0.71 (4.98%)247,872Chart, Profile, More
SGMStonegate Mortgage Corporation 12.98 Apr 23, 4:05PM EDTDown 0.68 (4.98%)104,524Chart, Profile, More
MANUManchester United Ltd. Class A 17.85 Apr 23, 4:00PM EDTDown 0.93 (4.95%)32,546Chart, Profile, More
OIBROi S.A. ADS (Each Representing 1.16 Apr 23, 4:03PM EDTDown 0.06 (4.92%)3,243,453Chart, Profile, More
GRAW.R. Grace & Co. Common Stock96.50 Apr 23, 4:02PM EDTDown 4.97 (4.90%)1,357,448Chart, Profile, More
FENGPhoenix New Media Limited Ameri10.37 Apr 23, 4:03PM EDTDown 0.53 (4.86%)278,704Chart, Profile, More
LEJULEJU HOLDINGS LTD11.73 Apr 23, 4:02PM EDTDown 0.59 (4.79%)537,227Chart, Profile, More
BIOABioAmber Inc. Common Stock9.96 Apr 23, 4:03PM EDTDown 0.50 (4.78%)78,944Chart, Profile, More
RKUSRuckus Wireless, Inc. Common St10.56 Apr 23, 4:03PM EDTDown 0.50 (4.52%)1,855,284Chart, Profile, More
XONIntrexon Corporation Common Sto20.16 Apr 23, 4:02PM EDTDown 0.94 (4.45%)923,070Chart, Profile, More
EATBrinker International, Inc. Com49.37 Apr 23, 4:02PM EDTDown 2.30 (4.45%)2,500,587Chart, Profile, More
AVYAvery Dennison Corporation Comm49.46 Apr 23, 4:03PM EDTDown 2.30 (4.44%)2,270,648Chart, Profile, More
ECOMChannelAdvisor Corporation Comm30.69 Apr 23, 4:02PM EDTDown 1.42 (4.42%)302,364Chart, Profile, More
VEEVVeeva Systems Inc. Class A Comm22.15 Apr 23, 4:01PM EDTDown 1.01 (4.36%)606,305Chart, Profile, More
CHUChina Unicom (Hong Kong) Ltd Co12.89 Apr 23, 4:01PM EDTDown 0.58 (4.31%)842,276Chart, Profile, More
PPandora Media, Inc. Common Stoc28.17 Apr 23, 4:00PM EDTDown 1.22 (4.15%)8,319,284Chart, Profile, More
BYIBally Technologies Inc. Common 62.90 Apr 23, 4:01PM EDTDown 2.70 (4.12%)739,322Chart, Profile, More
WITWipro Limited Common Stock11.99 Apr 23, 4:01PM EDTDown 0.51 (4.08%)1,626,228Chart, Profile, More
OCOwens Corning Inc Common Stock 42.09 Apr 23, 4:04PM EDTDown 1.78 (4.06%)6,319,433Chart, Profile, More
LEELee Enterprises, Incorporated C4.03 Apr 23, 4:05PM EDTDown 0.17 (4.05%)283,093Chart, Profile, More
BITABitauto Holdings Limited Americ36.33 Apr 23, 4:02PM EDTDown 1.53 (4.04%)941,972Chart, Profile, More
GWREGuidewire Software, Inc. Common41.15 Apr 23, 4:00PM EDTDown 1.73 (4.03%)1,090,592Chart, Profile, More
YGEYingli Green Energy Holding Com4.33 Apr 23, 4:02PM EDTDown 0.18 (3.99%)3,941,321Chart, Profile, More
JNPRJuniper Networks, Inc. Common S24.86 Apr 23, 4:00PM EDTDown 1.03 (3.98%)18,234,573Chart, Profile, More
SFUNSouFun Holdings Limited America14.00 Apr 23, 4:01PM EDTDown 0.58 (3.98%)4,790,454Chart, Profile, More
NOWServiceNow, Inc. Common Stock53.07 Apr 23, 4:00PM EDTDown 2.16 (3.91%)3,321,304Chart, Profile, More
NCSNCI Building Systems, Inc. New 16.30 Apr 23, 4:01PM EDTDown 0.66 (3.89%)191,383Chart, Profile, More
CCHCOCA COLA HELLENIC BOTTLING CO 24.59 Apr 23, 4:01PM EDTDown 0.98 (3.83%)24,466Chart, Profile, More
MRINMarin Software Incorporated Com9.32 Apr 23, 4:01PM EDTDown 0.37 (3.82%)69,632Chart, Profile, More
TMUST-Mobile US, Inc. Common Stock29.81 Apr 23, 4:00PM EDTDown 1.18 (3.81%)4,159,154Chart, Profile, More
NSMNationstar Mortgage Holdings In30.41 Apr 23, 4:04PM EDTDown 1.20 (3.80%)978,411Chart, Profile, More
TAT&T Inc.34.92 Apr 23, 4:00PM EDTDown 1.37 (3.78%)59,638,692Chart, Profile, More
GNEGenie Energy Ltd. Class B Commo8.48 Apr 23, 4:02PM EDTDown 0.33 (3.75%)22,248Chart, Profile, More
LUBLuby's, Inc. Common Stock5.71 Apr 23, 4:01PM EDTDown 0.22 (3.71%)36,470Chart, Profile, More
JCIJohnson Controls, Inc. Common S46.46 Apr 23, 4:02PM EDTDown 1.79 (3.71%)7,734,894Chart, Profile, More
XNYChina Xiniya Fashion Limited Am1.04 Apr 23, 4:00PM EDTDown 0.04 (3.69%)266,266Chart, Profile, More
TXTRTextura Corporation Common Stoc19.95 Apr 23, 4:02PM EDTDown 0.76 (3.67%)314,363Chart, Profile, More
TRLATrulia, Inc. Common Stock34.61 Apr 23, 4:00PM EDTDown 1.30 (3.62%)922,434Chart, Profile, More
ESNTEssent Group Ltd. Common Shares19.94 Apr 23, 4:03PM EDTDown 0.74 (3.58%)622,439Chart, Profile, More
STAGStag Industrial, Inc. Common St24.10 Apr 23, 4:01PM EDTDown 0.89 (3.56%)2,372,997Chart, Profile, More
MCCMedley Capital Corporation Comm13.06 Apr 23, 4:00PM EDTDown 0.48 (3.55%)7,306,468Chart, More
AXRAMREP Corporation Common Stock5.73 Apr 23, 4:00PM EDTDown 0.21 (3.53%)12,536Chart, Profile, More
LGFLions Gate Entertainment Corpor26.55 Apr 23, 4:00PM EDTDown 0.97 (3.52%)1,452,099Chart, Profile, More
MPOMidstates Petroleum Company, In5.59 Apr 23, 4:03PM EDTDown 0.20 (3.45%)509,904Chart, Profile, More
PDHPetroLogistics LP Common Units 12.36 Apr 23, 4:00PM EDTDown 0.44 (3.44%)520,995Chart, Profile, More
TEUBox Ships Inc. Common Shares1.69 Apr 23, 4:00PM EDTDown 0.06 (3.43%)287,116Chart, Profile, More
TMHCTaylor Morrison Home Corporatio21.70 Apr 23, 4:06PM EDTDown 0.76 (3.38%)623,937Chart, Profile, More
UTIUniversal Technical Institute I12.29 Apr 23, 4:05PM EDTDown 0.42 (3.30%)28,202Chart, Profile, More
ALGAlamo Group, Inc. Common Stock55.66 Apr 23, 4:01PM EDTDown 1.90 (3.30%)15,781Chart, Profile, More
LCILannett Co Inc Common Stock34.67 Apr 23, 4:02PM EDTDown 1.18 (3.29%)414,702Chart, Profile, More
CTCIFM Investments Limited1.18 Apr 23, 4:00PM EDTDown 0.04 (3.28%)16,627Chart, Profile, More
YOKUYouku Tudou Inc. American Depos25.82 Apr 23, 4:02PM EDTDown 0.86 (3.22%)2,442,746Chart, Profile, More
AVDAmerican Vanguard Corporation C19.86 Apr 23, 4:04PM EDTDown 0.66 (3.22%)323,103Chart, Profile, More
KWKQuicksilver Resources Inc. Comm3.01 Apr 23, 4:00PM EDTDown 0.10 (3.22%)2,679,582Chart, Profile, More
FVEFive Star Quality Care, Inc. Co5.13 Apr 23, 4:06PM EDTDown 0.17 (3.21%)167,267Chart, Profile, More
BCRC.R. Bard, Inc. Common Stock136.59 Apr 23, 4:01PM EDTDown 4.52 (3.20%)1,520,994Chart, Profile, More
HWHeadwaters Incorporated Common 12.11 Apr 23, 4:01PM EDTDown 0.40 (3.20%)527,196Chart, Profile, More
EMCEMC Corporation Common Stock25.91 Apr 23, 4:00PM EDTDown 0.85 (3.18%)50,970,329Chart, Profile, More
OIBR-COi S.A. American Depositary Sha1.23 Apr 23, 4:00PM EDTDown 0.04 (3.15%)7,372Chart, More
SQNSSequans Communications S.A. Ame2.47 Apr 23, 4:04PM EDTDown 0.08 (3.14%)101,784Chart, Profile, More
MGMMGM Resorts International Commo24.19 Apr 23, 4:02PM EDTDown 0.78 (3.12%)9,568,965Chart, Profile, More
NSRNeustar, Inc. Neustar, Inc. Cla27.92 Apr 23, 4:01PM EDTDown 0.90 (3.12%)1,830,332Chart, Profile, More
BGGBriggs & Stratton Corporation C22.07 Apr 23, 4:04PM EDTDown 0.71 (3.12%)923,942Chart, Profile, More
DDD3D Systems Corporation Common S50.48 Apr 23, 4:00PM EDTDown 1.62 (3.11%)3,222,855Chart, Profile, More
CGAChina Green Agriculture, Inc. C2.86 Apr 23, 4:00PM EDTDown 0.09 (3.05%)83,932Chart, Profile, More
PANWPalo Alto Networks, Inc. Common69.05 Apr 23, 4:03PM EDTDown 2.14 (3.01%)1,006,708Chart, Profile, More
RAIReynolds American Inc Common St53.40 Apr 23, 4:02PM EDTDown 1.61 (2.93%)3,650,379Chart, Profile, More
TBITrueBlue, Inc. Common Stock27.09 Apr 23, 4:02PM EDTDown 0.80 (2.87%)484,727Chart, Profile, More

Headlines