Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
FROFrontline Ltd. Ordinary Shares2.58 May 29, 4:06PM EDTDown 0.48 (15.69%)10,969,625Chart, Profile, More
HELICHC Group Ltd. Ordinary Shares1.33 May 29, 4:02PM EDTDown 0.16 (10.74%)294,581Chart, Profile, More
RENResolute Energy Corporation Com1.17 May 29, 4:08PM EDTDown 0.14 (10.69%)1,896,939Chart, Profile, More
GEFGreif Inc. Class A Common Stock38.19 May 29, 4:05PM EDTDown 3.57 (8.55%)1,117,710Chart, Profile, More
SIDCompanhia Siderurgica Nacional 1.91 May 29, 4:00PM EDTDown 0.17 (8.17%)6,235,534Chart, Profile, More
GEF-BGreif, Inc. Corporation Class B45.29 May 29, 4:05PM EDTDown 3.71 (7.57%)22,490Chart, Profile, More
ANFAbercrombie & Fitch Company Com20.47 May 29, 4:03PM EDTDown 1.63 (7.38%)7,626,162Chart, Profile, More
AROAeropostale Inc Common Stock1.89 May 29, 4:04PM EDTDown 0.14 (6.90%)2,744,241Chart, Profile, More
CLVCliffs Natural Resources Inc. D5.58 May 29, 4:05PM EDTDown 0.41 (6.84%)29,847Chart, Profile, More
EBR-BCentrais Elc Braz Pfb B Elbras 2.87 May 29, 4:04PM EDTDown 0.21 (6.82%)154,983Chart, Profile, More
KEMKemet Corporation New Common St3.09 May 29, 4:03PM EDTDown 0.22 (6.65%)504,327Chart, Profile, More
BMYBristol-Myers Squibb Company Co64.60 May 29, 4:01PM EDTDown 4.55 (6.58%)28,412,637Chart, Profile, More
VEEVVeeva Systems Inc. Class A Comm27.12 May 29, 4:00PM EDTDown 1.88 (6.48%)5,001,496Chart, Profile, More
URIUnited Rentals, Inc. Common Sto88.91 May 29, 4:06PM EDTDown 6.04 (6.36%)10,706,516Chart, Profile, More
ISHInternational Shipholding Corpo8.01 May 29, 4:02PM EDTDown 0.53 (6.21%)81,014Chart, Profile, More
SWFTSwift Transportation Company Cl23.27 May 29, 4:06PM EDTDown 1.50 (6.06%)8,606,308Chart, Profile, More
MNIMcClatchy Company (The) Common 1.09 May 29, 4:04PM EDTDown 0.07 (6.03%)1,171,630Chart, Profile, More
CLFCliffs Natural Resources Inc Co5.31 May 29, 4:03PM EDTDown 0.34 (6.02%)8,366,929Chart, Profile, More
LLLumber Liquidators Holdings, In20.40 May 29, 4:02PM EDTDown 1.26 (5.82%)3,431,511Chart, Profile, More
HBM-WTHUDBAY MINERALS INC.1.10 May 29, 3:45PM EDTDown 0.07 (5.79%)1,209Chart, More
MBTMobile TeleSystems OJSC10.46 May 29, 4:08PM EDTDown 0.60 (5.42%)3,338,563Chart, Profile, More
TRRTRC Companies, Inc. Common Stoc10.26 May 29, 4:02PM EDTDown 0.57 (5.26%)162,368Chart, Profile, More
GFAGafisa SA Gafisa S.A. American 1.50 May 29, 4:04PM EDTDown 0.08 (5.06%)558,972Chart, Profile, More
ZPINZhaopin Limited American Deposi15.24 May 29, 4:02PM EDTDown 0.81 (5.05%)411,878Chart, Profile, More
LITBLightInTheBox Holding Co., Ltd.4.97 May 29, 4:02PM EDTDown 0.26 (4.97%)101,595Chart, Profile, More
TEXTerex Corporation Common Stock24.73 May 29, 4:04PM EDTDown 1.28 (4.92%)5,041,363Chart, Profile, More
MILL-PDMiller Energy Resources, Inc. 13.48 May 29, 4:02PM EDTDown 0.18 (4.92%)5,861Chart, More
KNXKnight Transportation, Inc. Com28.60 May 29, 4:09PM EDTDown 1.47 (4.89%)3,831,970Chart, Profile, More
ZQKQuiksilver, Inc. Common Stock1.37 May 29, 4:06PM EDTDown 0.07 (4.86%)1,616,777Chart, Profile, More
EBRCentrais Elc Braz Pfb B Elbras 2.01 May 29, 4:03PM EDTDown 0.10 (4.74%)9,541,019Chart, Profile, More
SKMSK Telecom Co., Ltd. Common Sto24.44 May 29, 4:07PM EDTDown 1.21 (4.72%)845,611Chart, Profile, More
NKANiska Gas Storage Partners LLC 1.84 May 29, 4:00PM EDTDown 0.09 (4.66%)156,667Chart, Profile, More
NESNuverra Environmental Solutions5.15 May 29, 4:02PM EDTDown 0.25 (4.63%)246,158Chart, Profile, More
SFUNSouFun Holdings Limited America7.43 May 29, 4:06PM EDTDown 0.36 (4.62%)13,856,935Chart, Profile, More
PGNParagon Offshore plc Ordinary S1.66 May 29, 4:03PM EDTDown 0.08 (4.60%)1,938,230Chart, Profile, More
ANFIAmira Nature Foods Ltd Ordinary9.45 May 29, 4:02PM EDTDown 0.45 (4.55%)286,948Chart, Profile, More
NEFFNeff Corporation Common Stock10.26 May 29, 4:02PM EDTDown 0.48 (4.47%)114,505Chart, Profile, More
PGEMPly Gem Holdings, Inc. Common S12.35 May 29, 4:02PM EDTDown 0.57 (4.41%)168,396Chart, Profile, More
BFRBBVA Banco Frances S.A. Common 16.17 May 29, 4:04PM EDTDown 0.74 (4.38%)321,371Chart, Profile, More
EXKEndeavour Silver Corporation Or1.97 May 29, 4:06PM EDTDown 0.09 (4.37%)1,085,082Chart, Profile, More
YUMEYuMe, Inc. Common Stock4.67 May 29, 4:02PM EDTDown 0.21 (4.30%)149,847Chart, Profile, More
RNORhino Resource Partners LP Comm1.78 May 29, 4:02PM EDTDown 0.08 (4.30%)28,559Chart, Profile, More
DECKDeckers Outdoor Corporation Com68.15 May 29, 4:02PM EDTDown 3.05 (4.28%)3,438,085Chart, Profile, More
ATENA10 Networks, Inc. Common Stock6.05 May 29, 4:05PM EDTDown 0.27 (4.27%)614,803Chart, Profile, More
RAXRackspace Hosting, Inc Common S40.09 May 29, 4:04PM EDTDown 1.77 (4.23%)6,201,796Chart, Profile, More
DOMDominion Resources Black Warrio4.56 May 29, 4:00PM EDTDown 0.20 (4.20%)66,109Chart, Profile, More
NVGSNavigator Holdings Ltd. Ordinar18.66 May 29, 4:01PM EDTDown 0.78 (4.01%)437,499Chart, Profile, More
TCKTeck Resources Ltd Ordinary Sha11.64 May 29, 4:06PM EDTDown 0.48 (3.96%)5,401,266Chart, Profile, More
MNManning & Napier, Inc. Class A 11.06 May 29, 4:01PM EDTDown 0.45 (3.91%)166,459Chart, Profile, More
AMBRAmber Road, Inc. Common Stock7.14 May 29, 4:05PM EDTDown 0.29 (3.90%)101,788Chart, Profile, More
GHMGraham Corporation Common Stock22.23 May 29, 4:02PM EDTDown 0.90 (3.89%)128,100Chart, Profile, More
GDPGoodrich Petroleum Corporation 2.75 May 29, 4:06PM EDTDown 0.11 (3.85%)3,007,368Chart, Profile, More
ORNOrion Marine Group Inc Common7.51 May 29, 4:07PM EDTDown 0.30 (3.84%)282,662Chart, Profile, More
NPTNNeoPhotonics Corporation Common8.30 May 29, 4:08PM EDTDown 0.33 (3.82%)611,625Chart, Profile, More
RYIRyerson Holding Corporation Com8.30 May 29, 4:02PM EDTDown 0.33 (3.82%)105,172Chart, More
YZCYanzhou Coal Mining Company Lim8.82 May 29, 4:02PM EDTDown 0.35 (3.82%)94,147Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 10.70 May 29, 4:01PM EDTDown 0.42 (3.78%)23,953,129Chart, Profile, More
BBDBanco Bradesco Sa American Depo8.80 May 29, 4:01PM EDTDown 0.34 (3.72%)13,733,231Chart, Profile, More
GROAgria Corporation American Depo1.30 May 29, 4:00PM EDTDown 0.05 (3.70%)290,664Chart, Profile, More
WTWWeight Watchers International I5.48 May 29, 4:05PM EDTDown 0.21 (3.69%)1,496,422Chart, Profile, More
MHRMagnum Hunter Resources Corpora1.83 May 29, 4:08PM EDTDown 0.07 (3.68%)3,805,830Chart, Profile, More
SFYSwift Energy Company (Holding C2.12 May 29, 4:02PM EDTDown 0.08 (3.64%)1,234,042Chart, Profile, More
JMEIJumei International Holding Lim22.53 May 29, 4:02PM EDTDown 0.85 (3.64%)1,380,385Chart, Profile, More
CVTCVENT, INC. Common Stock26.36 May 29, 4:05PM EDTDown 0.98 (3.58%)299,391Chart, Profile, More
COUPCoupons.com Incorporated Common12.49 May 29, 4:07PM EDTDown 0.46 (3.55%)282,826Chart, Profile, More
CRKComstock Resources, Inc. Common3.54 May 29, 4:02PM EDTDown 0.13 (3.54%)2,436,514Chart, Profile, More
NAVNavistar International Corporat26.48 May 29, 4:08PM EDTDown 0.97 (3.53%)1,545,543Chart, Profile, More
BMABanco Macro S.A. ADR (represen49.52 May 29, 4:02PM EDTDown 1.80 (3.51%)168,115Chart, Profile, More
SUNESunEdison, Inc. Common Stock29.97 May 29, 4:02PM EDTDown 1.08 (3.48%)23,753,789Chart, Profile, More
BTOJohn Hancock Financial Opportun24.75 May 29, 4:00PM EDTDown 0.89 (3.47%)112,707Chart, Profile, More
DANGE-Commerce China Dangdang Inc. 8.37 May 29, 4:06PM EDTDown 0.30 (3.46%)2,573,687Chart, Profile, More
CIGComp En De Mn Cemig ADS America4.52 May 29, 4:07PM EDTDown 0.16 (3.42%)2,906,951Chart, Profile, More
ALDWAlon USA Partners, LP Common Un20.36 May 29, 4:02PM EDTDown 0.72 (3.42%)259,885Chart, Profile, More
CNWCon-Way, Inc. Common Stock40.47 May 29, 4:04PM EDTDown 1.42 (3.39%)2,374,869Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro7.73 May 29, 4:01PM EDTDown 0.27 (3.38%)20,206,746Chart, Profile, More
RPAI-PARetail Properties of America, I25.60 May 29, 4:05PM EDTDown 0.89 (3.36%)7,560Chart, More
PBRPetroleo Brasileiro S.A.- Petro8.35 May 29, 4:03PM EDTDown 0.29 (3.36%)24,066,316Chart, Profile, More
NCNACCO Industries, Inc. Common S57.22 May 29, 4:02PM EDTDown 1.96 (3.31%)10,296Chart, Profile, More
SOLRenesola Ltd. Common Shares of 1.46 May 29, 4:02PM EDTDown 0.05 (3.31%)473,087Chart, Profile, More
HEIHeico Corporation Common Stock57.30 May 29, 4:05PM EDTDown 1.95 (3.29%)257,061Chart, Profile, More
ACCOAcco Brands Corporation Common 7.35 May 29, 4:03PM EDTDown 0.25 (3.29%)968,320Chart, Profile, More
HOVHovnanian Enterprises, Inc. Cla3.24 May 29, 4:00PM EDTDown 0.11 (3.28%)2,818,835Chart, Profile, More
LEELee Enterprises, Incorporated C3.01 May 29, 4:02PM EDTDown 0.10 (3.22%)206,177Chart, Profile, More
ELPCompanhia Paranaense de Energia10.29 May 29, 4:05PM EDTDown 0.34 (3.20%)535,731Chart, Profile, More
NVTAInvitae Corporation Common Stoc12.45 May 29, 4:02PM EDTDown 0.41 (3.19%)78,172Chart, Profile, More
FPOFirst Potomac Realty Trust Comm10.10 May 29, 4:02PM EDTDown 0.33 (3.16%)559,635Chart, Profile, More
WGWillbros Group, Inc. (DE) Commo1.86 May 29, 4:05PM EDTDown 0.06 (3.12%)749,948Chart, Profile, More
CZZCosan Limited Class A Common St6.21 May 29, 4:04PM EDTDown 0.20 (3.12%)972,863Chart, Profile, More
HILHill International, Inc. Common5.30 May 29, 4:05PM EDTDown 0.17 (3.11%)138,322Chart, Profile, More
MODNModel N, Inc. Common Stock11.56 May 29, 4:02PM EDTDown 0.37 (3.10%)185,546Chart, Profile, More
ASCArdmore Shipping Corporation Co11.62 May 29, 4:02PM EDTDown 0.37 (3.09%)238,350Chart, Profile, More
CVCCablevision Systems Corporation24.51 May 29, 4:01PM EDTDown 0.78 (3.08%)7,873,079Chart, Profile, More
VALEVALE S.A. American Depositary 6.30 May 29, 4:00PM EDTDown 0.20 (3.08%)21,601,010Chart, Profile, More
TNCTennant Company Common Stock63.76 May 29, 4:02PM EDTDown 2.00 (3.04%)61,221Chart, Profile, More
SDLPSeadrill Partners LLC Common Un13.77 May 29, 4:02PM EDTDown 0.43 (3.03%)423,741Chart, Profile, More
NNetsuite Inc Common Stock93.42 May 29, 4:02PM EDTDown 2.91 (3.02%)519,202Chart, Profile, More
PBFXPBF Logistics LP Common Units r23.12 May 29, 4:00PM EDTDown 0.72 (3.02%)65,541Chart, Profile, More
BFSSaul Centers, Inc. Common Stock50.37 May 29, 4:06PM EDTDown 1.56 (3.00%)73,224Chart, Profile, More
TDWTidewater Inc. Common Stock24.54 May 29, 4:07PM EDTDown 0.76 (3.00%)1,798,663Chart, Profile, More
NTPNam Tai Property Inc. Common St5.18 May 29, 4:02PM EDTDown 0.16 (3.00%)207,560Chart, Profile, More

Headlines