Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
MPOMIDSTATES PETROLEUM COMPANY, I2.67 Aug 4, 4:02PM EDTDown 1.93 (41.96%)860,507Chart, Profile, More
AACAAC Holdings, Inc. Common Stock19.89 Aug 4, 4:00PM EDTDown 12.90 (39.34%)8,185,104Chart, Profile, More
TNETTriNet Group, Inc. Common Stock16.33 Aug 4, 4:01PM EDTDown 10.36 (38.82%)12,043,466Chart, Profile, More
DYN-WT1.53 Aug 4, 4:02PM EDTDown 0.46 (23.12%)16,177Chart, More
NLSNautilus, Inc. Common Stock16.25 Aug 4, 4:05PM EDTDown 4.63 (22.17%)1,537,422Chart, Profile, More
ONDKOn Deck Capital, Inc. Common St10.47 Aug 4, 4:00PM EDTDown 2.91 (21.75%)3,125,388Chart, Profile, More
ACIARCH COAL, INC.1.51 Aug 4, 4:01PM EDTDown 0.29 (16.20%)1,073,297Chart, Profile, More
NYLDNRG Yield, Inc. Class C Common 16.00 Aug 4, 4:06PM EDTDown 2.83 (15.03%)4,431,609Chart, Profile, More
NYLD-ANRG Yield, Inc. Class A Common 16.20 Aug 4, 4:05PM EDTDown 2.82 (14.83%)1,479,028Chart, Profile, More
CASCastle (A.M.) & Co. Common Stoc2.96 Aug 4, 4:02PM EDTDown 0.50 (14.45%)734,913Chart, Profile, More
MNKMallinckrodt plc Ordinary Share106.73 Aug 4, 4:01PM EDTDown 17.48 (14.07%)6,686,082Chart, Profile, More
HOVHovnanian Enterprises, Inc. Cla1.71 Aug 4, 4:00PM EDTDown 0.28 (14.07%)4,645,296Chart, Profile, More
NSLPNew Source Energy Partners L.P.1.06 Aug 4, 4:00PM EDTDown 0.16 (13.11%)255,700Chart, Profile, More
NLNL Industries, Inc. Common Stoc5.24 Aug 4, 4:02PM EDTDown 0.78 (12.96%)55,634Chart, Profile, More
TGHTextainer Group Holdings Limite18.46 Aug 4, 4:02PM EDTDown 2.73 (12.88%)1,048,209Chart, Profile, More
HNRHarvest Natural Resources Inc0.91 Aug 4, 4:00PM EDTDown 0.13 (12.51%)254,032Chart, Profile, More
DWREDEMANDWARE, INC. Common Stock61.57 Aug 4, 4:00PM EDTDown 8.79 (12.49%)1,896,384Chart, Profile, More
HYHHalyard Health, Inc. Common Sto35.08 Aug 4, 4:04PM EDTDown 4.68 (11.77%)4,392,530Chart, Profile, More
CRKComstock Resources, Inc. Common0.99 Aug 4, 4:00PM EDTDown 0.13 (11.25%)2,626,065Chart, Profile, More
NESNuverra Environmental Solutions2.28 Aug 4, 4:02PM EDTDown 0.27 (10.59%)212,360Chart, Profile, More
ALLAllstate Corporation (The) Comm62.34 Aug 4, 4:01PM EDTDown 7.04 (10.15%)13,214,958Chart, More
NRGNRG Energy, Inc. Common Stock20.04 Aug 4, 4:06PM EDTDown 2.23 (10.01%)15,806,429Chart, Profile, More
STONStoneMor Partners L.P. Common U26.39 Aug 4, 4:02PM EDTDown 2.92 (9.96%)1,752,978Chart, Profile, More
MDUMDU Resources Group, Inc. Commo17.38 Aug 4, 4:06PM EDTDown 1.84 (9.57%)2,786,284Chart, Profile, More
IIntelsat S.A. Common Shares10.02 Aug 4, 4:02PM EDTDown 1.02 (9.24%)755,154Chart, Profile, More
BPIBridgepoint Education, Inc.8.49 Aug 4, 4:00PM EDTDown 0.80 (8.61%)283,931Chart, Profile, More
CLDCloud Peak Energy Inc Common St2.66 Aug 4, 4:02PM EDTDown 0.25 (8.59%)4,612,060Chart, Profile, More
I-PAIntelsat S.A. Series A mandator28.18 Aug 4, 4:00PM EDTDown 2.60 (8.45%)37,668Chart, More
PARPAR Technology Corporation Comm4.11 Aug 4, 4:00PM EDTDown 0.34 (7.64%)17,268Chart, Profile, More
BGCGeneral Cable Corporation Commo14.85 Aug 4, 4:04PM EDTDown 1.22 (7.59%)773,048Chart, Profile, More
BKDBrookdale Senior Living Inc. Co30.66 Aug 4, 4:03PM EDTDown 2.36 (7.15%)15,094,765Chart, Profile, More
KODK-WTAEASTMAN KODAK CO. WARRANTS EXP2.00 Aug 4, 10:50AM EDTDown 0.15 (6.98%)266Chart, More
TCB-WT2.80 Aug 4, 1:31PM EDTDown 0.20 (6.67%)500Chart, More
BBGBill Barrett Corporation Common4.93 Aug 4, 4:01PM EDTDown 0.35 (6.63%)4,257,062Chart, Profile, More
OCNOcwen Financial Corporation NEW7.91 Aug 4, 4:05PM EDTDown 0.56 (6.61%)7,296,952Chart, Profile, More
INVNInvenSense, Inc. Common Stock12.86 Aug 4, 4:01PM EDTDown 0.91 (6.61%)3,538,713Chart, Profile, More
KNOPKNOT Offshore Partners LP Commo13.75 Aug 4, 4:02PM EDTDown 0.97 (6.59%)104,033Chart, Profile, More
GHMGraham Corporation Common Stock18.00 Aug 4, 4:02PM EDTDown 1.26 (6.54%)69,337Chart, Profile, More
CAPCai International, Inc. Common 13.18 Aug 4, 4:02PM EDTDown 0.91 (6.46%)159,021Chart, Profile, More
NAVNavistar International Corporat16.14 Aug 4, 4:06PM EDTDown 1.11 (6.43%)2,423,989Chart, Profile, More
BTUPeabody Energy Corporation Comm1.02 Aug 4, 4:02PM EDTDown 0.07 (6.42%)9,751,445Chart, Profile, More
SERVServiceMaster Global Holdings, 36.22 Aug 4, 4:03PM EDTDown 2.48 (6.41%)2,908,197Chart, Profile, More
RSPPRSP Permian, Inc. Common Stock22.76 Aug 4, 4:00PM EDTDown 1.55 (6.38%)5,770,151Chart, Profile, More
GEOGeo Group Inc (The) REIT35.47 Aug 4, 4:02PM EDTDown 2.39 (6.31%)1,216,451Chart, Profile, More
RRTSRoadrunner Transportation Syste24.39 Aug 4, 4:02PM EDTDown 1.64 (6.30%)990,436Chart, Profile, More
CCChemours Company (The) Common S9.97 Aug 4, 4:02PM EDTDown 0.67 (6.30%)3,585,467Chart, Profile, More
BOXBox, Inc. Class A Common Stock14.45 Aug 4, 4:01PM EDTDown 0.97 (6.29%)1,882,364Chart, Profile, More
MDRMcDermott International, Inc. C4.23 Aug 4, 4:04PM EDTDown 0.28 (6.21%)3,635,896Chart, Profile, More
UNTUnit Corporation Common Stock17.86 Aug 4, 4:04PM EDTDown 1.18 (6.20%)1,347,919Chart, Profile, More
BZHBeazer Homes USA, Inc. Common S17.93 Aug 4, 4:03PM EDTDown 1.17 (6.13%)1,142,273Chart, Profile, More
HFHFF, Inc. Common Stock, Class A42.68 Aug 4, 4:02PM EDTDown 2.76 (6.07%)448,501Chart, Profile, More
AMIDAmerican Midstream Partners, LP10.29 Aug 4, 4:01PM EDTDown 0.65 (5.94%)105,240Chart, Profile, More
ENBLEnable Midstream Partners, LP C15.49 Aug 4, 4:02PM EDTDown 0.97 (5.89%)231,675Chart, Profile, More
RNORhino Resource Partners LP Comm1.12 Aug 4, 4:02PM EDTDown 0.07 (5.88%)70,213Chart, Profile, More
ZAZuoan Fashion Limited American 1.66 Aug 4, 4:02PM EDTDown 0.10 (5.68%)18,113Chart, Profile, More
PESPioneer Energy Services Corp. C3.39 Aug 4, 4:02PM EDTDown 0.20 (5.57%)789,910Chart, Profile, More
INNSummit Hotel Properties, Inc. C12.89 Aug 4, 4:03PM EDTDown 0.76 (5.57%)645,143Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm6.84 Aug 4, 4:02PM EDTDown 0.40 (5.52%)3,422,253Chart, Profile, More
RRMSRose Rock Midstream, L.P. Commo37.64 Aug 4, 4:02PM EDTDown 2.17 (5.45%)109,230Chart, Profile, More
ATENA10 Networks, Inc. Common Stock6.55 Aug 4, 4:04PM EDTDown 0.37 (5.35%)1,193,171Chart, Profile, More
WNRLWestern Refining Logistics, LP 23.98 Aug 4, 4:02PM EDTDown 1.35 (5.33%)204,737Chart, Profile, More
RHPRyman Hospitality Properties, I54.64 Aug 4, 4:03PM EDTDown 3.07 (5.32%)569,506Chart, Profile, More
ITGInvestment Technology Group, In18.48 Aug 4, 4:02PM EDTDown 1.03 (5.28%)1,257,374Chart, Profile, More
CNXCONSOL Energy Inc. Common Stock14.46 Aug 4, 4:03PM EDTDown 0.80 (5.24%)13,296,978Chart, Profile, More
WACWalter Investment Management Co20.62 Aug 4, 4:02PM EDTDown 1.14 (5.24%)112,822Chart, Profile, More
SNSanchez Energy Corporation Comm6.66 Aug 4, 4:01PM EDTDown 0.35 (4.99%)1,459,961Chart, Profile, More
SGUStar Gas Partners, L.P. Common 9.00 Aug 4, 4:02PM EDTDown 0.46 (4.86%)376,979Chart, Profile, More
SHOPShopify Inc. Class A Subordinat38.41 Aug 4, 4:02PM EDTDown 1.95 (4.83%)573,350Chart, Profile, More
SASeabridge Gold, Inc. Ordinary S3.75 Aug 4, 4:01PM EDTDown 0.18 (4.58%)411,509Chart, Profile, More
ASXAdvanced Semiconductor Engineer5.31 Aug 4, 4:02PM EDTDown 0.25 (4.50%)2,623,622Chart, Profile, More
ALXAlexander's, Inc. Common Stock387.00 Aug 4, 4:01PM EDTDown 18.12 (4.47%)15,217Chart, Profile, More
ETMEntercom Communications Corpora10.28 Aug 4, 4:02PM EDTDown 0.48 (4.46%)33,428Chart, Profile, More
DDD3D Systems Corporation Common S11.79 Aug 4, 4:00PM EDTDown 0.55 (4.46%)4,478,092Chart, Profile, More
VSHVishay Intertechnology, Inc. Co10.79 Aug 4, 4:06PM EDTDown 0.50 (4.43%)4,680,373Chart, Profile, More
CKPCheckpoint Systms, Inc. Common 8.23 Aug 4, 4:02PM EDTDown 0.38 (4.41%)382,612Chart, Profile, More
SQNSSequans Communications S.A. Ame1.30 Aug 4, 4:02PM EDTDown 0.06 (4.41%)31,798Chart, Profile, More
NRPNatural Resource Partners LP Li2.39 Aug 4, 4:05PM EDTDown 0.11 (4.40%)514,222Chart, Profile, More
BMABanco Macro S.A. ADR (represen41.33 Aug 4, 4:03PM EDTDown 1.89 (4.37%)146,707Chart, Profile, More
EQGPEQT GP Holdings, LP Common Unit30.88 Aug 4, 4:02PM EDTDown 1.38 (4.28%)413,558Chart, Profile, More
TMHTeam Health Holdings, Inc. Team64.68 Aug 4, 4:03PM EDTDown 2.89 (4.28%)2,444,157Chart, Profile, More
GLTGlatfelter Common Stock19.58 Aug 4, 4:00PM EDTDown 0.87 (4.25%)109,787Chart, Profile, More
NAONordic Amern Offshore Ltd Ordin6.54 Aug 4, 4:05PM EDTDown 0.29 (4.25%)381,143Chart, Profile, More
WPXWPX Energy, Inc. Common Stock7.67 Aug 4, 4:02PM EDTDown 0.34 (4.24%)12,618,881Chart, Profile, More
CRCMCare.com, Inc. Common Stock5.87 Aug 4, 4:02PM EDTDown 0.26 (4.24%)387,478Chart, Profile, More
NGLSTarga Resources Partners LP Com33.51 Aug 4, 4:03PM EDTDown 1.48 (4.23%)1,530,705Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share1.82 Aug 4, 4:00PM EDTDown 0.08 (4.21%)12,384,883Chart, Profile, More
SHLXShell Midstream Partners, L.P. 41.68 Aug 4, 4:01PM EDTDown 1.83 (4.21%)191,311Chart, Profile, More
ORAOrmat Technologies, Inc. Common38.42 Aug 4, 4:02PM EDTDown 1.67 (4.17%)182,319Chart, Profile, More
DWDrew Industries Incorporated Co56.95 Aug 4, 4:03PM EDTDown 2.47 (4.16%)206,007Chart, Profile, More
FVEFive Star Quality Care, Inc. Co4.42 Aug 4, 4:01PM EDTDown 0.19 (4.12%)236,399Chart, Profile, More
UGIUGI Corporation Common Stock35.13 Aug 4, 4:02PM EDTDown 1.51 (4.12%)1,158,515Chart, Profile, More
HLXHelix Energy Solutions Group, I7.75 Aug 4, 4:03PM EDTDown 0.33 (4.08%)1,461,386Chart, Profile, More
PFXPhoenix Companies, Inc. Phoenix16.34 Aug 4, 4:00PM EDTDown 0.69 (4.05%)56,622Chart, Profile, More
PHParker-Hannifin Corporation Com107.90 Aug 4, 4:01PM EDTDown 4.51 (4.01%)8,477,724Chart, Profile, More
LNDBrasilagro Brazilian Agric Real3.13 Aug 4, 3:38PM EDTDown 0.13 (3.98%)4,061Chart, Profile, More
CPFCentral Pacific Financial Corp 22.47 Aug 4, 4:00PM EDTDown 0.93 (3.97%)3,049,218Chart, Profile, More
ICLIsrael Chemicals Limited Ordina6.33 Aug 4, 4:03PM EDTDown 0.26 (3.95%)168,408Chart, Profile, More
APTSPreferred Apartment Communities11.24 Aug 4, 4:02PM EDTDown 0.46 (3.93%)280,564Chart, More
ICDIndependence Contract Drilling,6.86 Aug 4, 4:00PM EDTDown 0.28 (3.92%)18,400Chart, Profile, More
HCLPHi-Crush Partners LP Common Uni15.09 Aug 4, 4:01PM EDTDown 0.61 (3.89%)382,745Chart, Profile, More

Headlines