Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
SDTSandRidge Mississippian Trust I1.95 Jul 29, 4:02PM EDTDown 0.41 (17.37%)866,365Chart, Profile, More
SDRSandRidge Mississippian Trust I1.62 Jul 29, 4:02PM EDTDown 0.32 (16.49%)709,473Chart, Profile, More
ERJEmbraer S.A. Common Stock18.27 Jul 29, 4:02PM EDTDown 2.93 (13.82%)5,383,732Chart, Profile, More
HIG-WT32.47 Jul 29, 4:00PM EDTDown 4.94 (13.20%)15,188Chart, More
MTLMechel PAO American Depositary 1.46 Jul 29, 4:04PM EDTDown 0.19 (11.52%)505,582Chart, Profile, More
XNYChina Xiniya Fashion Limited Am1.66 Jul 29, 4:00PM EDTDown 0.17 (9.29%)48,296Chart, Profile, More
HIGHartford Financial Services Gro39.85 Jul 29, 4:00PM EDTDown 4.08 (9.29%)16,921,706Chart, Profile, More
ROYTPacific Coast Oil Trust Units o1.64 Jul 29, 4:02PM EDTDown 0.16 (8.89%)248,878Chart, Profile, More
CAACalAtlantic Group, Inc. Common 36.21 Jul 29, 4:02PM EDTDown 3.52 (8.86%)6,301,203Chart, Profile, More
PSOPearson, Plc Common Stock11.69 Jul 29, 4:06PM EDTDown 1.09 (8.53%)907,094Chart, Profile, More
SFSSmart & Final Stores, Inc. Comm13.79 Jul 29, 4:00PM EDTDown 1.24 (8.25%)2,186,249Chart, Profile, More
EMNEastman Chemical Company Common65.23 Jul 29, 4:01PM EDTDown 5.14 (7.30%)3,741,776Chart, Profile, More
VHIValhi, Inc. Common Stock1.86 Jul 29, 4:02PM EDTDown 0.14 (7.00%)36,754Chart, Profile, More
KDMNKADMON HOLDINGS, LLC8.95 Jul 29, 4:02PM EDTDown 0.65 (6.77%)578,223Chart, Profile, More
VNTVVantiv, Inc. Class A Common Sto54.77 Jul 29, 4:01PM EDTDown 3.82 (6.52%)5,779,465Chart, Profile, More
ELLIEllie Mae, Inc. Common Stock92.11 Jul 29, 4:02PM EDTDown 6.36 (6.46%)1,246,213Chart, Profile, More
CMRECostamare Inc. Common Stock $0.9.79 Jul 29, 4:02PM EDTDown 0.66 (6.32%)1,042,422Chart, Profile, More
ITGInvestment Technology Group, In16.70 Jul 29, 4:02PM EDTDown 1.10 (6.18%)716,831Chart, Profile, More
CASCastle (A.M.) & Co. Common Stoc1.39 Jul 29, 4:02PM EDTDown 0.09 (6.08%)95,914Chart, Profile, More
ATHMAutohome Inc. American Deposita21.70 Jul 29, 4:00PM EDTDown 1.40 (6.06%)770,752Chart, Profile, More
NCSNCI Building Systems, Inc. New 16.22 Jul 29, 4:02PM EDTDown 1.02 (5.92%)1,637,143Chart, Profile, More
CBTCabot Corporation Common Stock48.69 Jul 29, 4:02PM EDTDown 2.90 (5.62%)594,401Chart, Profile, More
KBHKB Home Common Stock15.70 Jul 29, 4:08PM EDTDown 0.92 (5.54%)4,110,172Chart, Profile, More
IBNICICI Bank Limited Common Stock7.58 Jul 29, 4:06PM EDTDown 0.43 (5.37%)19,059,510Chart, Profile, More
CBS-ACBS Corporation CBS Corporation55.00 Jul 29, 4:03PM EDTDown 3.12 (5.37%)2,330Chart, More
GIEndoChoice Holdings, Inc. Commo5.33 Jul 29, 4:02PM EDTDown 0.30 (5.33%)52,328Chart, Profile, More
DYNDynegy Inc. Common Stock15.13 Jul 29, 4:05PM EDTDown 0.84 (5.26%)5,130,769Chart, Profile, More
CICigna Corporation Common Stock128.96 Jul 29, 4:02PM EDTDown 7.03 (5.17%)5,450,966Chart, Profile, More
DYN-PADynegy Inc. Mandatory Preferred55.19 Jul 29, 4:00PM EDTDown 2.94 (5.06%)4,652Chart, More
EGOEldorado Gold Corporation Ordin4.09 Jul 29, 4:00PM EDTDown 0.21 (4.88%)8,762,237Chart, Profile, More
BETRAmplify Snack Brands, Inc. Comm14.26 Jul 29, 4:02PM EDTDown 0.73 (4.87%)1,148,461Chart, Profile, More
FIXComfort Systems USA, Inc. Commo30.38 Jul 29, 4:02PM EDTDown 1.54 (4.82%)1,010,717Chart, Profile, More
LYBLyondellBasell Industries NV Or75.26 Jul 29, 4:03PM EDTDown 3.76 (4.76%)7,180,254Chart, Profile, More
RENNRenren Inc. American Depositary1.63 Jul 29, 4:02PM EDTDown 0.08 (4.68%)583,973Chart, Profile, More
LEELee Enterprises, Incorporated C1.84 Jul 29, 4:02PM EDTDown 0.09 (4.66%)191,130Chart, Profile, More
GPNGlobal Payments Inc. Common Sto74.66 Jul 29, 4:01PM EDTDown 3.53 (4.51%)2,679,387Chart, Profile, More
NLNL Industries, Inc. Common Stoc2.97 Jul 29, 4:02PM EDTDown 0.14 (4.50%)6,179Chart, Profile, More
CIACitizens, Inc. Class A Common S8.35 Jul 29, 4:02PM EDTDown 0.39 (4.46%)69,184Chart, Profile, More
MNManning & Napier, Inc. Class A 7.79 Jul 29, 4:02PM EDTDown 0.36 (4.42%)294,708Chart, Profile, More
MYEMyers Industries, Inc. Common S14.95 Jul 29, 4:02PM EDTDown 0.66 (4.23%)62,164Chart, Profile, More
WGWillbros Group, Inc. (DE) Commo2.05 Jul 29, 4:02PM EDTDown 0.09 (4.21%)535,084Chart, Profile, More
PJCPiper Jaffray Companies Common 41.34 Jul 29, 4:02PM EDTDown 1.81 (4.19%)170,299Chart, Profile, More
CSSCSS Industries, Inc. Common Sto26.31 Jul 29, 4:02PM EDTDown 1.15 (4.19%)18,781Chart, Profile, More
VMEMViolin Memory, Inc. Common Stoc2.52 Jul 29, 4:02PM EDTDown 0.11 (4.18%)300,987Chart, Profile, More
NOANorth American Energy Partners,2.52 Jul 29, 4:02PM EDTDown 0.11 (4.18%)60,573Chart, Profile, More
CECelanese Corporation Celanese C63.42 Jul 29, 4:03PM EDTDown 2.76 (4.17%)2,258,019Chart, Profile, More
CAICAI International, Inc. Common 8.58 Jul 29, 4:02PM EDTDown 0.37 (4.13%)80,648Chart, Profile, More
KBRKBR, Inc. Common Stock14.02 Jul 29, 4:04PM EDTDown 0.60 (4.10%)2,420,244Chart, Profile, More
NCNACCO Industries, Inc. Common S56.27 Jul 29, 4:02PM EDTDown 2.35 (4.01%)16,015Chart, Profile, More
GHMGraham Corporation Common Stock18.02 Jul 29, 4:05PM EDTDown 0.74 (3.94%)33,728Chart, Profile, More
HILHill International, Inc. Common4.17 Jul 29, 4:01PM EDTDown 0.17 (3.92%)90,874Chart, Profile, More
BIOABioAmber Inc. Common Stock3.71 Jul 29, 4:02PM EDTDown 0.15 (3.89%)25,624Chart, Profile, More
TCB-WT1.25 Jul 29, 1:07PM EDTDown 0.05 (3.84%)4,195Chart, More
EIGEmployers Holdings Inc Common S28.52 Jul 29, 4:02PM EDTDown 1.13 (3.81%)368,209Chart, Profile, More
CBSCBS Corporation Class B Common 52.22 Jul 29, 4:00PM EDTDown 1.99 (3.67%)8,271,148Chart, Profile, More
TWLOTwilio Inc. Class A Common Stoc40.63 Jul 29, 4:02PM EDTDown 1.54 (3.65%)4,896,012Chart, Profile, More
WCCWESCO International, Inc. Commo55.74 Jul 29, 4:02PM EDTDown 2.10 (3.63%)1,148,862Chart, Profile, More
SCSantander Consumer USA Holdings10.99 Jul 29, 4:04PM EDTDown 0.41 (3.60%)4,138,843Chart, Profile, More
LEGLeggett & Platt, Incorporated C52.57 Jul 29, 4:02PM EDTDown 1.96 (3.59%)2,367,208Chart, Profile, More
VRXValeant Pharmaceuticals Interna22.30 Jul 29, 4:01PM EDTDown 0.83 (3.59%)12,476,851Chart, Profile, More
TMHCTaylor Morrison Home Corporatio16.25 Jul 29, 4:07PM EDTDown 0.60 (3.56%)403,265Chart, Profile, More
TSQTownsquare Media, Inc. Class A 8.18 Jul 29, 4:02PM EDTDown 0.30 (3.54%)53,814Chart, Profile, More
TPHTRI Pointe Group, Inc. Common S13.45 Jul 29, 4:02PM EDTDown 0.48 (3.45%)2,440,361Chart, Profile, More
CPNCalpine Corporation Common Stoc13.74 Jul 29, 4:03PM EDTDown 0.49 (3.44%)13,208,075Chart, Profile, More
CCSCentury Communities, Inc. Commo17.70 Jul 29, 4:02PM EDTDown 0.63 (3.44%)36,095Chart, Profile, More
TERTeradyne, Inc. Common Stock19.75 Jul 29, 4:04PM EDTDown 0.70 (3.42%)4,472,630Chart, Profile, More
COEChina Online Education Group Am20.09 Jul 29, 4:02PM EDTDown 0.70 (3.37%)75,892Chart, Profile, More
DHXDHI Group, Inc. Common Stock7.29 Jul 29, 4:02PM EDTDown 0.25 (3.32%)324,735Chart, Profile, More
DCODucommun Incorporated Common St19.34 Jul 29, 4:02PM EDTDown 0.66 (3.30%)34,124Chart, Profile, More
LEN-BLennar Corporation Class B37.54 Jul 29, 4:02PM EDTDown 1.28 (3.30%)51,192Chart, More
SLTBScorpio Bulkers Inc. 7.50% Seni19.82 Jul 29, 4:00PM EDTDown 0.67 (3.27%)30,326Chart, More
WLHLyon William Homes Common Stock17.35 Jul 29, 4:02PM EDTDown 0.58 (3.23%)244,859Chart, Profile, More
FACFirst Acceptance Corporation1.52 Jul 29, 4:02PM EDTDown 0.05 (3.18%)3,739Chart, Profile, More
FLSFlowserve Corporation Common St47.85 Jul 29, 4:03PM EDTDown 1.55 (3.14%)2,693,335Chart, Profile, More
CSLTCastlight Health, Inc. Class B 3.73 Jul 29, 4:02PM EDTDown 0.12 (3.12%)357,073Chart, Profile, More
CIRCIRCOR International, Inc. Comm56.94 Jul 29, 4:02PM EDTDown 1.82 (3.10%)175,978Chart, Profile, More
LENLennar Corporation Class A Comm46.80 Jul 29, 4:02PM EDTDown 1.48 (3.07%)3,540,276Chart, Profile, More
MTHMeritage Homes Corporation Comm36.39 Jul 29, 4:02PM EDTDown 1.15 (3.06%)853,222Chart, Profile, More
CMA-WT16.50 Jul 29, 3:59PM EDTDown 0.52 (3.06%)3,800Chart, More
RLHRed Lions Hotels Corporation Co7.94 Jul 29, 4:02PM EDTDown 0.25 (3.05%)36,372Chart, Profile, More
GTSTriple-S Management Corporation24.85 Jul 29, 4:02PM EDTDown 0.78 (3.04%)123,622Chart, Profile, More
MDCM.D.C. Holdings, Inc. Common St26.32 Jul 29, 4:02PM EDTDown 0.82 (3.02%)482,392Chart, Profile, More
AHCA.H. Belo Corporation Common St5.17 Jul 29, 4:02PM EDTDown 0.16 (3.00%)33,822Chart, Profile, More
DLRDigital Realty Trust, Inc. Comm104.46 Jul 29, 4:03PM EDTDown 3.23 (3.00%)3,325,681Chart, Profile, More
AONAon plc Class A Ordinary Shares107.07 Jul 29, 4:03PM EDTDown 3.29 (2.98%)2,218,900Chart, Profile, More
NM-PGNavios Maritime Holdings Inc. S5.62 Jul 29, 3:59PM EDTDown 0.17 (2.93%)4,910Chart, More
SFESafeguard Scientifics, Inc. New12.92 Jul 29, 4:02PM EDTDown 0.39 (2.93%)84,831Chart, Profile, More
FLTXFleetmatics Group PLC Ordinary 42.96 Jul 29, 4:02PM EDTDown 1.27 (2.87%)498,431Chart, Profile, More
TRKSpeedway Motorsports, Inc. Comm17.67 Jul 29, 4:02PM EDTDown 0.52 (2.86%)25,429Chart, Profile, More
NEUNewMarket Corp Common Stock427.94 Jul 29, 4:02PM EDTDown 12.52 (2.84%)56,959Chart, Profile, More
DDEDover Downs Gaming & Entertainm1.03 Jul 29, 4:02PM EDTDown 0.03 (2.83%)7,075Chart, Profile, More
SERVServiceMaster Global Holdings, 37.83 Jul 29, 4:03PM EDTDown 1.09 (2.80%)2,289,497Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share5.71 Jul 29, 4:03PM EDTDown 0.16 (2.73%)21,160,992Chart, Profile, More
TRCOTribune Media Company Class A C37.05 Jul 29, 4:02PM EDTDown 1.03 (2.70%)440,831Chart, Profile, More
TSSTotal System Services, Inc. Com50.92 Jul 29, 4:02PM EDTDown 1.38 (2.64%)1,834,364Chart, Profile, More
GBLGamco Investors, Inc. Common St34.14 Jul 29, 4:02PM EDTDown 0.92 (2.62%)22,190Chart, Profile, More
XRMXerium Technologies, Inc. New C7.45 Jul 29, 4:02PM EDTDown 0.20 (2.61%)92,711Chart, Profile, More
CYHCommunity Health Systems, Inc. 12.77 Jul 29, 4:01PM EDTDown 0.34 (2.59%)5,609,737Chart, Profile, More
INVNInvenSense, Inc. Common Stock6.78 Jul 29, 4:02PM EDTDown 0.18 (2.59%)3,015,750Chart, Profile, More
DHID.R. Horton, Inc. Common Stock32.88 Jul 29, 4:04PM EDTDown 0.86 (2.55%)5,547,749Chart, Profile, More

Headlines