Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
RSHRadioshack Corporation Common S1.41 Apr 17, 4:00PM EDTDown 0.28 (16.57%)17,016,810Chart, Profile, More
BKSBarnes & Noble, Inc. Common Sto16.37 Apr 17, 4:04PM EDTDown 2.23 (11.99%)9,375,794Chart, Profile, More
CHMTChemtura Corp. Common Stock23.16 Apr 17, 4:02PM EDTDown 2.05 (8.13%)6,009,277Chart, Profile, More
ADSAlliance Data Systems Corporati245.06 Apr 17, 4:03PM EDTDown 19.01 (7.20%)2,118,451Chart, Profile, More
CMGChipotle Mexican Grill, Inc. Co519.61 Apr 17, 4:01PM EDTDown 32.79 (5.94%)3,884,290Chart, Profile, More
ZXChina Zenix Auto International 2.43 Apr 17, 4:02PM EDTDown 0.15 (5.81%)43,491Chart, Profile, More
CDE-WTCOEUR D'ALENE MINES CORPORATIO1.30 Apr 17, 9:52AM EDTDown 0.08 (5.80%)1,033Chart, More
HXMDesarrolladora Homex Common Sto1.57 Apr 17, 4:02PM EDTDown 0.09 (5.42%)273,289Chart, Profile, More
VRSVerso Paper Corp. Common Stock2.46 Apr 17, 4:01PM EDTDown 0.14 (5.38%)127,117Chart, Profile, More
EJE-House (China) Holdings Limite10.44 Apr 17, 4:00PM EDTDown 0.55 (5.00%)2,495,255Chart, Profile, More
CNSCohn & Steers Inc Common Stock39.79 Apr 17, 4:04PM EDTDown 2.09 (4.99%)218,514Chart, Profile, More
WUWestern Union Company (The) Com15.25 Apr 17, 4:00PM EDTDown 0.80 (4.98%)19,583,286Chart, Profile, More
EVGNEvogene Ltd Ordinary shares (Is16.77 Apr 17, 4:00PM EDTDown 0.83 (4.72%)31,657Chart, Profile, More
AMBRAmber Road, Inc. Common Stock14.35 Apr 17, 4:02PM EDTDown 0.71 (4.71%)141,960Chart, Profile, More
STI-WTBSUNTRUST BANKS, INC. WARRANTS 4.85 Apr 17, 4:00PM EDTDown 0.22 (4.34%)8,200Chart, More
BMIBadger Meter, Inc. Common Stock50.93 Apr 17, 4:01PM EDTDown 2.26 (4.25%)77,638Chart, Profile, More
SWCStillwater Mining Company Commo15.50 Apr 17, 4:04PM EDTDown 0.68 (4.20%)5,587,579Chart, Profile, More
GRUBGrubHub Inc. Common Stock35.95 Apr 17, 4:05PM EDTDown 1.57 (4.18%)560,316Chart, Profile, More
MOHMolina Healthcare Inc Common St33.33 Apr 17, 4:02PM EDTDown 1.41 (4.06%)760,643Chart, Profile, More
LASLentuo International Inc. Ameri3.26 Apr 17, 4:00PM EDTDown 0.13 (3.83%)15,034Chart, Profile, More
PRLBProto Labs, Inc. Common stock63.43 Apr 17, 4:02PM EDTDown 2.52 (3.82%)470,639Chart, Profile, More
WLPWellPoint, Inc. Common Stock92.00 Apr 17, 4:00PM EDTDown 3.65 (3.82%)4,584,765Chart, Profile, More
HUMHumana Inc. Common Stock104.74 Apr 17, 4:04PM EDTDown 4.06 (3.73%)3,110,472Chart, Profile, More
OFG-PDOFG Bancorp 7.125% Non-Cumulati23.72 Apr 17, 2:47PM EDTDown 0.90 (3.66%)1,000Chart, More
BGSB&G Foods, Inc. B&G Foods, Inc.31.18 Apr 17, 4:02PM EDTDown 1.17 (3.62%)979,799Chart, Profile, More
RIOMRio Alto Mining Limited Common 1.88 Apr 17, 4:01PM EDTDown 0.07 (3.59%)675,786Chart, Profile, More
BBTBB&T Corporation Common Stock37.93 Apr 17, 4:03PM EDTDown 1.41 (3.58%)8,884,040Chart, Profile, More
FHNFirst Horizon National Corporat11.24 Apr 17, 4:01PM EDTDown 0.40 (3.44%)5,036,982Chart, Profile, More
HNIHNI Corporation Common Stock33.54 Apr 17, 4:04PM EDTDown 1.18 (3.40%)782,874Chart, Profile, More
IBMInternational Business Machines190.01 Apr 17, 4:02PM EDTDown 6.39 (3.25%)11,255,493Chart, Profile, More
DEODiageo plc Common Stock123.81 Apr 17, 4:03PM EDTDown 4.05 (3.17%)883,221Chart, Profile, More
MMacy's Inc Common Stock56.83 Apr 17, 4:00PM EDTDown 1.83 (3.12%)6,443,543Chart, Profile, More
TC-PTThompson Creek Metals Company I15.69 Apr 17, 4:00PM EDTDown 0.50 (3.11%)1,526Chart, More
HQHH&Q Healthcare Investors Common25.24 Apr 17, 4:04PM EDTDown 0.81 (3.11%)223,690Chart, More
RUBIThe Rubicon Project, Inc. Commo20.05 Apr 17, 4:02PM EDTDown 0.64 (3.09%)135,823Chart, Profile, More
UNHUnitedHealth Group Incorporated75.78 Apr 17, 4:01PM EDTDown 2.41 (3.08%)13,427,199Chart, Profile, More
FSMFortuna Silver Mines Inc Ordina3.78 Apr 17, 4:02PM EDTDown 0.12 (3.08%)114,459Chart, Profile, More
MNKMallinckrodt plc Ordinary Share60.28 Apr 17, 4:02PM EDTDown 1.88 (3.02%)2,506,857Chart, Profile, More
AETAetna Inc. Common Stock67.77 Apr 17, 4:01PM EDTDown 2.10 (3.01%)8,470,775Chart, Profile, More
MDPMeredith Corporation Common Sto46.34 Apr 17, 4:05PM EDTDown 1.43 (2.99%)613,611Chart, Profile, More
GFIGold Fields Limited American De3.94 Apr 17, 4:01PM EDTDown 0.12 (2.96%)3,528,453Chart, Profile, More
MP-PDMississippi Power Company 5.25 25.55 Apr 17, 12:31PM EDTDown 0.75 (2.85%)200Chart, More
CUDABarracuda Networks, Inc. Common27.07 Apr 17, 4:06PM EDTDown 0.79 (2.84%)159,423Chart, Profile, More
EXKEndeavour Silver Corporation Or4.14 Apr 17, 4:01PM EDTDown 0.12 (2.82%)984,357Chart, Profile, More
EXPRExpress, Inc. Common Stock14.64 Apr 17, 4:02PM EDTDown 0.42 (2.79%)1,853,025Chart, Profile, More
RGRSturm, Ruger & Company, Inc. Co62.65 Apr 17, 4:02PM EDTDown 1.78 (2.76%)244,733Chart, Profile, More
MILLMiller Energy Resourses, Inc. C5.29 Apr 17, 4:05PM EDTDown 0.15 (2.76%)363,754Chart, Profile, More
PPPPrimero Mining Corp. New Commo6.07 Apr 17, 4:04PM EDTDown 0.17 (2.72%)340,332Chart, Profile, More
BITABitauto Holdings Limited Americ34.38 Apr 17, 4:00PM EDTDown 0.95 (2.69%)675,849Chart, Profile, More
RHRestoration Hardware Holdings I63.67 Apr 17, 4:01PM EDTDown 1.70 (2.60%)570,481Chart, Profile, More
ANFIAmira Nature Foods Ltd Ordinary16.96 Apr 17, 4:01PM EDTDown 0.44 (2.53%)53,988Chart, Profile, More
BZHBeazer Homes USA, Inc. Common S18.52 Apr 17, 4:03PM EDTDown 0.47 (2.47%)814,432Chart, Profile, More
TCThompson Creek Metals Company I2.80 Apr 17, 4:04PM EDTDown 0.07 (2.44%)1,327,217Chart, Profile, More
TAHOTahoe Resources, Inc. Ordinary 21.00 Apr 17, 4:02PM EDTDown 0.52 (2.42%)81,010Chart, Profile, More
VJETvoxeljet AG American Depositary15.78 Apr 17, 4:04PM EDTDown 0.39 (2.41%)530,743Chart, Profile, More
AROAeropostale Inc Common Stock4.48 Apr 17, 4:01PM EDTDown 0.11 (2.40%)2,696,146Chart, Profile, More
XRSTAL Education Group American De21.90 Apr 17, 4:01PM EDTDown 0.53 (2.36%)311,530Chart, Profile, More
TETECO Energy, Inc. Common Stock17.90 Apr 17, 4:06PM EDTDown 0.43 (2.35%)2,774,629Chart, Profile, More
AEOAmerican Eagle Outfitters, Inc.10.99 Apr 17, 4:01PM EDTDown 0.26 (2.31%)4,296,721Chart, Profile, More
OPKOPKO Health Inc. Common Stock8.14 Apr 17, 4:04PM EDTDown 0.19 (2.28%)3,320,138Chart, Profile, More
NAVNavistar International Corporat34.00 Apr 17, 4:03PM EDTDown 0.79 (2.27%)982,811Chart, Profile, More
SAPSAP AG ADS79.77 Apr 17, 4:05PM EDTDown 1.85 (2.27%)1,594,107Chart, Profile, More
CNCCentene Corporation Common Stoc55.66 Apr 17, 4:01PM EDTDown 1.29 (2.27%)1,657,037Chart, Profile, More
WXWuXi PharmaTech (Cayman) Inc. A35.18 Apr 17, 4:02PM EDTDown 0.81 (2.25%)437,249Chart, Profile, More
DDSDillard's, Inc. Common Stock89.99 Apr 17, 4:04PM EDTDown 2.05 (2.23%)606,308Chart, Profile, More
TEUBox Ships Inc. Common Shares1.79 Apr 17, 4:00PM EDTDown 0.04 (2.19%)228,124Chart, Profile, More
AEEAmeren Corporation Common Stock40.99 Apr 17, 4:01PM EDTDown 0.91 (2.17%)2,180,798Chart, Profile, More
CFCF Industries Holdings, Inc. Co242.34 Apr 17, 4:04PM EDTDown 5.38 (2.17%)625,699Chart, Profile, More
AGIAlamos Gold Inc Ordinary Shares9.07 Apr 17, 4:03PM EDTDown 0.20 (2.16%)152,437Chart, Profile, More
WCGWellcare Health Plans, Inc. Com62.21 Apr 17, 4:05PM EDTDown 1.35 (2.12%)726,255Chart, Profile, More
SCSSteelcase Inc. Common Stock16.79 Apr 17, 4:04PM EDTDown 0.36 (2.10%)531,560Chart, Profile, More
PPXPPL Capital Funding, Inc. 2013 23.52 Apr 17, 4:09PM EDTDown 0.50 (2.08%)140,292Chart, More
ORealty Income Corporation Commo41.89 Apr 17, 4:03PM EDTDown 0.89 (2.08%)2,047,252Chart, Profile, More
PRIS-BPromotora de Informaciones, S.A3.30 Apr 17, 12:24PM EDTDown 0.07 (2.08%)6,749Chart, Profile, More
SPG-PJSimon Property Group, Inc. Simo64.13 Apr 17, 4:00PM EDTDown 1.36 (2.08%)789Chart, More
AHLAspen Insurance Holdings Limite44.45 Apr 17, 4:01PM EDTDown 0.94 (2.07%)1,022,401Chart, Profile, More
AHCA.H. Belo Corporation Common St10.88 Apr 17, 4:03PM EDTDown 0.23 (2.07%)57,173Chart, Profile, More
HQLH&Q Life Sciences Investors Com20.46 Apr 17, 4:05PM EDTDown 0.43 (2.06%)98,303Chart, More
VSIVitamin Shoppe, Inc Common Stoc46.30 Apr 17, 4:05PM EDTDown 0.96 (2.03%)497,301Chart, Profile, More
CPACopa Holdings, S.A. Copa Holdin137.53 Apr 17, 4:02PM EDTDown 2.85 (2.03%)448,610Chart, Profile, More
PULSPulse Electronics Corporation C3.40 Apr 17, 4:00PM EDTDown 0.07 (2.02%)21,755Chart, Profile, More
HCN-PIHealth Care REIT, Inc. PFD PERP56.20 Apr 17, 4:06PM EDTDown 1.15 (2.01%)75,951Chart, More
ATHMAutohome Inc. American Deposita34.94 Apr 17, 4:02PM EDTDown 0.70 (1.96%)122,717Chart, Profile, More
USB-POUS Bancorp Del Dep Shs Repstg 121.80 Apr 17, 4:07PM EDTDown 0.43 (1.93%)171,726Chart, More
PMPhilip Morris International Inc83.15 Apr 17, 4:02PM EDTDown 1.64 (1.93%)7,858,834Chart, Profile, More
RF-PARegions Financial Corporation D23.83 Apr 17, 4:09PM EDTDown 0.47 (1.93%)186,873Chart, More
AUQAuRico Gold Inc. Ordinary Share4.07 Apr 17, 4:01PM EDTDown 0.08 (1.93%)1,450,090Chart, Profile, More
TSLTrina Solar Limited Sponsored A11.77 Apr 17, 4:03PM EDTDown 0.23 (1.92%)4,926,908Chart, Profile, More
SGMStonegate Mortgage Corporation 13.39 Apr 17, 4:03PM EDTDown 0.26 (1.90%)73,459Chart, Profile, More
HNTHealth Net Inc. Common Stock31.50 Apr 17, 4:03PM EDTDown 0.61 (1.90%)1,169,121Chart, Profile, More
YGEYingli Green Energy Holding Com4.14 Apr 17, 4:04PM EDTDown 0.08 (1.90%)2,687,835Chart, Profile, More
BKEBuckle, Inc. (The) Common Stock43.02 Apr 17, 4:03PM EDTDown 0.83 (1.89%)514,461Chart, Profile, More
EDConsolidated Edison, Inc. Commo56.50 Apr 17, 4:05PM EDTDown 1.09 (1.89%)2,691,654Chart, Profile, More
DRDDRDGOLD Limited American Deposi3.13 Apr 17, 4:00PM EDTDown 0.06 (1.88%)144,903Chart, Profile, More
DVRCal Dive International, Inc. Co1.57 Apr 17, 4:06PM EDTDown 0.03 (1.87%)1,160,647Chart, Profile, More
ATENA10 Networks, Inc. Common Stock14.74 Apr 17, 4:05PM EDTDown 0.28 (1.86%)364,220Chart, Profile, More
AMDAdvanced Micro Devices, Inc. Co3.69 Apr 17, 4:00PM EDTDown 0.07 (1.86%)32,048,060Chart, Profile, More
ABXBarrick Gold Corporation Common17.98 Apr 17, 4:00PM EDTDown 0.34 (1.86%)8,633,625Chart, Profile, More
PARPAR Technology Corporation Comm4.80 Apr 17, 3:57PM EDTDown 0.09 (1.84%)5,741Chart, Profile, More
AVPAvon Products, Inc. Common Stoc14.51 Apr 17, 4:01PM EDTDown 0.27 (1.83%)4,610,007Chart, Profile, More

Headlines