Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CIECobalt International Energy, In1.15 4:01PM ESTDown 0.19 (14.18%)25,571,792Chart, Profile, More
LVSLas Vegas Sands Corp. Common St54.67 4:02PM ESTDown 8.01 (12.78%)21,566,488Chart, Profile, More
TTITetra Technologies, Inc. Common5.01 4:02PM ESTDown 0.64 (11.33%)3,291,173Chart, Profile, More
IDTIDT Corporation Class B Common 20.36 4:02PM ESTDown 2.60 (11.32%)554,129Chart, Profile, More
AJRDAerojet Rocketdyne Holdings, In19.01 4:02PM ESTDown 2.35 (11.00%)2,884,753Chart, Profile, More
PBYIPuma Biotechnology Inc Common S36.45 4:01PM ESTDown 3.35 (8.42%)1,420,922Chart, Profile, More
SMISemiconductor Manufacturing In5.99 4:02PM ESTDown 0.54 (8.27%)455,230Chart, Profile, More
CODICompass Diversified Holdings Sh17.95 4:01PM ESTDown 1.35 (6.99%)3,214,722Chart, Profile, More
AZZAZZ Inc.63.15 4:02PM ESTDown 4.44 (6.57%)445,838Chart, Profile, More
JCAPJernigan Capital, Inc. Common S19.00 4:00PM ESTDown 1.21 (5.99%)1,286,337Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm1.30 4:02PM ESTDown 0.08 (5.80%)1,490,162Chart, Profile, More
DLChina Distance Education Holdin11.64 4:02PM ESTDown 0.70 (5.67%)79,636Chart, Profile, More
HLXHelix Energy Solutions Group, I10.52 4:02PM ESTDown 0.61 (5.48%)2,503,046Chart, Profile, More
ERJEmbraer S.A. Common Stock19.07 4:02PM ESTDown 1.09 (5.41%)1,960,599Chart, Profile, More
GNKGenco Shipping & Trading Limite7.45 4:02PM ESTDown 0.42 (5.34%)108,703Chart, Profile, More
NM-PGNavios Maritime Holdings Inc. S6.74 4:00PM ESTDown 0.37 (5.20%)9,483Chart, Profile, More
HK-WT2.58 3:08PM ESTDown 0.14 (5.15%)3,300Chart, More
NCTNewcastle Investment Corporatio4.33 4:02PM ESTDown 0.23 (5.04%)1,371,665Chart, Profile, More
TECKTeck Resources Ltd Ordinary Sha23.95 4:02PM ESTDown 1.16 (4.62%)7,061,956Chart, More
MGMMGM Resorts International Commo28.65 4:01PM ESTDown 1.30 (4.34%)27,862,226Chart, Profile, More
UTIUniversal Technical Institute I3.11 4:02PM ESTDown 0.14 (4.31%)658,821Chart, Profile, More
HGTHugoton Royalty Trust Common St2.25 4:02PM ESTDown 0.10 (4.26%)124,846Chart, Profile, More
ECTECA Marcellus Trust I Common Un2.25 4:00PM ESTDown 0.10 (4.26%)33,543Chart, Profile, More
CVEOCiveo Corporation (Canada) Comm2.29 4:02PM ESTDown 0.10 (4.18%)912,939Chart, Profile, More
PNPatriot National, Inc. Common S6.20 4:02PM ESTDown 0.27 (4.17%)544,807Chart, Profile, More
MRINMarin Software Incorporated Com2.30 4:02PM ESTDown 0.10 (4.17%)85,523Chart, Profile, More
EVHEvolent Health, Inc Class A Com16.35 4:02PM ESTDown 0.70 (4.11%)925,954Chart, Profile, More
HTZHertz Global Holdings, Inc Comm24.06 4:02PM ESTDown 1.03 (4.11%)2,547,009Chart, Profile, More
ONDKOn Deck Capital, Inc. Common St4.05 4:02PM ESTDown 0.17 (4.03%)1,357,784Chart, Profile, More
NTPNam Tai Property Inc. Common St7.15 4:02PM ESTDown 0.30 (4.03%)54,318Chart, Profile, More
YGEYingli Green Energy Holding Com3.10 4:02PM ESTDown 0.13 (4.02%)195,022Chart, Profile, More
IPIIntrepid Potash, Inc Common Sto2.39 4:02PM ESTDown 0.10 (4.02%)6,216,735Chart, Profile, More
LCLendingClub Corporation Common 5.63 4:02PM ESTDown 0.23 (3.92%)8,173,039Chart, Profile, More
PZEPetrobras Argentina S.A. ADS4.96 4:02PM ESTDown 0.20 (3.88%)151,659Chart, Profile, More
STVChina Digital TV Holding Co., L1.49 4:00PM ESTDown 0.06 (3.87%)99,589Chart, Profile, More
AGFirst Majestic Silver Corp. Ord9.47 4:02PM ESTDown 0.38 (3.86%)4,514,262Chart, Profile, More
GLFGulfMark Offshore, Inc. New Com1.25 4:02PM ESTDown 0.05 (3.85%)371,749Chart, Profile, More
NOCNorthrop Grumman Corporation Co237.72 4:01PM ESTDown 9.42 (3.81%)2,847,623Chart, Profile, More
VALE-PVALE S.A.7.90 4:02PM ESTDown 0.30 (3.66%)7,546,566Chart, Profile, More
LFGRLeaf Group Ltd. Common Stock6.75 4:02PM ESTDown 0.25 (3.57%)47,947Chart, Profile, More
ROYTPacific Coast Oil Trust Units o1.15 4:00PM ESTDown 0.04 (3.56%)198,013Chart, Profile, More
COTCott Corporation Common Stock10.39 4:02PM ESTDown 0.38 (3.53%)1,021,949Chart, Profile, More
KNOPKNOT Offshore Partners LP Commo22.05 4:02PM ESTDown 0.80 (3.50%)74,814Chart, Profile, More
SDTSandRidge Mississippian Trust I1.38 4:00PM ESTDown 0.05 (3.50%)118,168Chart, Profile, More
HRIHerc Holdings Inc. Common Stock40.60 4:05PM ESTDown 1.47 (3.49%)651,982Chart, Profile, More
IRSIRSA Inversiones Y Representaci18.23 4:02PM ESTDown 0.66 (3.49%)58,338Chart, Profile, More
MUSAMurphy USA Inc. Common Stock66.62 4:02PM ESTDown 2.40 (3.48%)593,969Chart, Profile, More
ECCEagle Point Credit Company Inc.17.36 4:02PM ESTDown 0.61 (3.39%)684,881Chart, Profile, More
SIDCompanhia Siderurgica Nacional 3.45 4:02PM ESTDown 0.12 (3.36%)2,488,842Chart, Profile, More
CGGCGG14.95 4:00PM ESTDown 0.51 (3.30%)22,146Chart, Profile, More
NLSNNielsen N.V. Ordinary Shares41.99 4:03PM ESTDown 1.41 (3.25%)5,932,686Chart, Profile, More
AMH-PCAmerican Homes 4 Rent Participa27.29 4:00PM ESTDown 0.91 (3.24%)2,405Chart, Profile, More
WNRLWestern Refining Logistics, LP 20.40 4:02PM ESTDown 0.65 (3.09%)193,006Chart, Profile, More
MRTMedEquities Realty Trust, Inc. 10.93 4:04PM ESTDown 0.34 (3.02%)519,630Chart, Profile, More
SB-PDSafe Bulkers, Inc Perpetual Pre15.22 4:00PM ESTDown 0.47 (3.01%)21,918Chart, Profile, More
CVSCVS Health Corporation Common S78.11 4:01PM ESTDown 2.42 (3.01%)16,105,306Chart, Profile, More
MBLYMobileye N.V. Ordinary Shares36.25 4:02PM ESTDown 1.12 (3.00%)5,888,148Chart, Profile, More
WABWestinghouse Air Brake Technolo84.61 4:02PM ESTDown 2.59 (2.97%)1,510,454Chart, Profile, More
THWTekla World Healthcare Fund Sha13.11 4:02PM ESTDown 0.40 (2.96%)274,432Chart, More
HLTHilton Worldwide Holdings Inc. 26.24 4:04PM ESTDown 0.80 (2.96%)12,029,252Chart, Profile, More
AYIAcuity Brands Inc (Holding Comp246.77 4:03PM ESTDown 7.49 (2.95%)559,902Chart, Profile, More
ZPINZhaopin Limited American Deposi15.05 4:00PM ESTDown 0.45 (2.90%)6,160Chart, Profile, More
GNTGAMCO Natural Resources, Gold &6.75 4:02PM ESTDown 0.20 (2.88%)184,026Chart, More
HOVHovnanian Enterprises, Inc. Cla2.37 4:02PM ESTDown 0.07 (2.87%)4,874,677Chart, Profile, More
PVHPVH Corp. Common Stock108.24 4:00PM ESTDown 3.12 (2.80%)1,625,443Chart, Profile, More
NM-PHNavios Maritime Holdings Inc. S6.70 4:00PM ESTDown 0.19 (2.76%)7,758Chart, Profile, More
CGICeladon Group, Inc. Common Stoc9.00 4:02PM ESTDown 0.25 (2.70%)1,132,855Chart, Profile, More
LMTLockheed Martin Corporation Com259.25 4:04PM ESTDown 7.13 (2.68%)2,766,617Chart, Profile, More
GDGeneral Dynamics Corporation Co173.67 4:01PM ESTDown 4.76 (2.67%)2,365,204Chart, Profile, More
DDEDover Downs Gaming & Entertainm1.10 4:02PM ESTDown 0.03 (2.65%)27,646Chart, Profile, More
EBR-BCentrais Electricas Brasileiras7.35 4:03PM ESTDown 0.20 (2.65%)137,213Chart, Profile, More
AONAon plc Class A Ordinary Shares112.89 4:02PM ESTDown 3.06 (2.64%)2,153,977Chart, Profile, More
WALAWestern Alliance Bancorporation23.26 4:00PM ESTDown 0.63 (2.64%)117,389Chart, More
UNVRUnivar Inc. Common Stock25.82 4:02PM ESTDown 0.69 (2.60%)1,974,511Chart, Profile, More
ARCOArcos Dorados Holdings Inc. Cla5.65 4:04PM ESTDown 0.15 (2.59%)379,740Chart, Profile, More
SB-PCSafe Bulkers, Inc Cumulative Re15.25 4:00PM ESTDown 0.40 (2.56%)13,754Chart, Profile, More
NOKNokia Corporation Sponsored Ame4.58 4:02PM ESTDown 0.12 (2.55%)22,220,739Chart, Profile, More
ABAllianceBernstein Holding L.P. 23.00 4:00PM ESTDown 0.60 (2.54%)1,270,832Chart, Profile, More
BRFSBRF S.A.14.58 4:00PM ESTDown 0.38 (2.54%)771,193Chart, Profile, More
HQHTekla Healthcare Investors Comm21.29 4:02PM ESTDown 0.55 (2.52%)347,701Chart, Profile, More
EXKEndeavour Silver Corporation Or3.88 4:02PM ESTDown 0.10 (2.51%)1,219,613Chart, Profile, More
HXLHexcel Corporation Common Stock53.60 4:04PM ESTDown 1.37 (2.49%)871,904Chart, Profile, More
TDGTransdigm Group Incorporated Tr249.73 4:01PM ESTDown 6.36 (2.48%)751,072Chart, Profile, More
EVAEnviva Partners, LP Common unit27.75 4:02PM ESTDown 0.70 (2.46%)74,998Chart, Profile, More
SASeabridge Gold, Inc. Ordinary S10.00 4:01PM ESTDown 0.25 (2.44%)496,945Chart, Profile, More
CHDChurch & Dwight Company, Inc. C43.79 4:01PM ESTDown 1.09 (2.43%)1,730,693Chart, Profile, More
CXEMFS High Income Municipal Trust4.85 4:02PM ESTDown 0.12 (2.41%)154,385Chart, Profile, More
VALEVALE S.A. American Depositary 8.94 4:02PM ESTDown 0.22 (2.40%)37,097,407Chart, Profile, More
TRNTrinity Industries, Inc. Common28.54 4:02PM ESTDown 0.70 (2.39%)1,880,263Chart, Profile, More
PSTGPure Storage, Inc. Class A Comm12.33 4:02PM ESTDown 0.30 (2.38%)1,392,161Chart, Profile, More
IIntelsat S.A. Common Shares3.29 4:01PM ESTDown 0.08 (2.37%)400,792Chart, Profile, More
PRGOPerrigo Company plc Ordinary Sh81.95 4:03PM ESTDown 1.99 (2.37%)1,826,811Chart, Profile, More
HRBH&R Block, Inc. Common Stock22.79 4:02PM ESTDown 0.55 (2.36%)9,290,335Chart, Profile, More
SFUNFang Holdings Limited American 2.93 4:02PM ESTDown 0.07 (2.33%)3,695,369Chart, Profile, More
GPRKGeopark Ltd Common Shares4.61 4:01PM ESTDown 0.11 (2.33%)23,007Chart, Profile, More
CLDCloud Peak Energy Inc Common St6.35 4:02PM ESTDown 0.15 (2.31%)1,162,732Chart, Profile, More
CIGComp En De Mn Cemig ADS America2.12 4:01PM ESTDown 0.05 (2.30%)4,910,403Chart, Profile, More
DSMDreyfus Strategic Municipal Bon8.10 4:02PM ESTDown 0.19 (2.29%)169,531Chart, Profile, More
EP-PCEl Paso Corporation Preferred S50.07 3:29PM ESTDown 1.17 (2.28%)16,013Chart, More
ANETArista Networks, Inc. Common St95.76 4:02PM ESTDown 2.11 (2.16%)664,188Chart, Profile, More

Headlines