Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
OSKOshkosh Corporation (Holding Co50.88 Sep 23, 4:02PM EDTDown 6.02 (10.58%)3,991,548Chart, Profile, More
TDWTidewater Inc. Common Stock2.43 Sep 23, 4:02PM EDTDown 0.25 (9.33%)1,613,711Chart, Profile, More
HOSHornbeck Offshore Services Comm4.66 Sep 23, 4:02PM EDTDown 0.43 (8.45%)1,392,612Chart, Profile, More
PQPetroquest Energy Inc Common St3.26 Sep 23, 4:02PM EDTDown 0.28 (7.91%)257,781Chart, Profile, More
WPXWPX Energy, Inc. Common Stock11.51 Sep 23, 4:02PM EDTDown 0.97 (7.77%)12,454,899Chart, Profile, More
UTIUniversal Technical Institute I1.91 Sep 23, 4:00PM EDTDown 0.15 (7.28%)141,059Chart, Profile, More
CWEIClayton Williams Energy, Inc. C76.02 Sep 23, 4:02PM EDTDown 5.80 (7.09%)831,120Chart, Profile, More
FMSAFairmount Santrol Holdings Inc.7.13 Sep 23, 4:02PM EDTDown 0.53 (6.92%)1,615,613Chart, Profile, More
OASOasis Petroleum Inc. Common Sto9.15 Sep 23, 4:01PM EDTDown 0.66 (6.73%)13,801,851Chart, Profile, More
WPXPWPX Energy, Inc. 6.25% Series A55.57 Sep 23, 4:00PM EDTDown 3.98 (6.68%)7,787Chart, Profile, More
CRCCalifornia Resources Corporatio10.59 Sep 23, 4:00PM EDTDown 0.75 (6.61%)3,072,491Chart, Profile, More
TEXTerex Corporation Common Stock23.04 Sep 23, 4:02PM EDTDown 1.61 (6.53%)1,264,254Chart, Profile, More
CASCastle (A.M.) & Co. Common Stoc1.02 Sep 23, 4:02PM EDTDown 0.07 (6.42%)151,964Chart, Profile, More
MUXMcEwen Mining Inc. Common Stock3.77 Sep 23, 4:01PM EDTDown 0.25 (6.22%)4,607,303Chart, Profile, More
CMCMCheetah Mobile Inc. American De12.82 Sep 23, 4:02PM EDTDown 0.84 (6.15%)1,026,728Chart, Profile, More
DNRDenbury Resources Inc. Common S2.77 Sep 23, 4:01PM EDTDown 0.18 (6.10%)10,666,840Chart, Profile, More
NMNavios Maritime Holdings Inc. C1.25 Sep 23, 4:02PM EDTDown 0.08 (6.02%)1,263,595Chart, Profile, More
AGFirst Majestic Silver Corp. Ord11.25 Sep 23, 4:02PM EDTDown 0.71 (5.94%)5,431,290Chart, Profile, More
EPEEP Energy Corporation Class A C3.77 Sep 23, 4:02PM EDTDown 0.23 (5.75%)1,918,822Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co9.10 Sep 23, 4:02PM EDTDown 0.55 (5.70%)21,742,529Chart, Profile, More
CRMSalesforce.com Inc Common Stock70.39 Sep 23, 4:00PM EDTDown 4.20 (5.63%)23,179,173Chart, Profile, More
DVNDevon Energy Corporation Common39.54 Sep 23, 4:01PM EDTDown 2.34 (5.59%)8,050,143Chart, Profile, More
CRRCarbo Ceramics, Inc. Common Sto10.27 Sep 23, 4:02PM EDTDown 0.59 (5.43%)682,034Chart, Profile, More
KOSKosmos Energy Ltd. Common Share5.75 Sep 23, 4:02PM EDTDown 0.33 (5.43%)968,210Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm0.96 Sep 23, 4:02PM EDTDown 0.06 (5.42%)2,781,313Chart, Profile, More
BTEBaytex Energy Corp3.85 Sep 23, 4:02PM EDTDown 0.22 (5.41%)2,644,947Chart, Profile, More
MURMurphy Oil Corporation Common S26.08 Sep 23, 4:01PM EDTDown 1.47 (5.34%)5,697,768Chart, Profile, More
WLLWhiting Petroleum Corporation C7.49 Sep 23, 4:00PM EDTDown 0.42 (5.31%)31,250,972Chart, Profile, More
LPGDorian LPG Ltd. Common Stock5.75 Sep 23, 4:02PM EDTDown 0.32 (5.27%)311,347Chart, Profile, More
ATWAtwood Oceanics, Inc. Common St6.85 Sep 23, 4:01PM EDTDown 0.38 (5.26%)3,178,421Chart, Profile, More
PGHPengrowth Energy Corporation1.45 Sep 23, 4:02PM EDTDown 0.08 (5.23%)645,423Chart, Profile, More
RSPPRSP Permian, Inc. Common Stock35.68 Sep 23, 4:02PM EDTDown 1.96 (5.21%)2,134,595Chart, Profile, More
BBGBill Barrett Corporation Common5.11 Sep 23, 4:01PM EDTDown 0.28 (5.19%)1,496,030Chart, Profile, More
MTDRMatador Resources Company Commo21.20 Sep 23, 4:02PM EDTDown 1.14 (5.10%)1,490,504Chart, Profile, More
HGTHugoton Royalty Trust Common St2.42 Sep 23, 4:02PM EDTDown 0.13 (5.10%)67,021Chart, Profile, More
SBSafe Bulkers, Inc Common Stock 1.52 Sep 23, 4:02PM EDTDown 0.08 (5.00%)160,329Chart, Profile, More
ECREclipse Resources Corporation C3.24 Sep 23, 4:02PM EDTDown 0.17 (4.99%)792,488Chart, Profile, More
HCLPHi-Crush Partners LP Common Uni14.49 Sep 23, 4:02PM EDTDown 0.76 (4.98%)505,394Chart, Profile, More
RDCRowan Companies plc Class A Ord13.36 Sep 23, 4:02PM EDTDown 0.70 (4.98%)5,028,217Chart, Profile, More
MVOMV Oil Trust Units of Beneficia5.57 Sep 23, 4:00PM EDTDown 0.29 (4.95%)18,854Chart, Profile, More
AACAAC Holdings, Inc. Common Stock17.04 Sep 23, 4:02PM EDTDown 0.88 (4.91%)295,302Chart, Profile, More
SNSanchez Energy Corporation Comm8.14 Sep 23, 4:02PM EDTDown 0.42 (4.91%)1,947,955Chart, Profile, More
SASeabridge Gold, Inc. Ordinary S11.17 Sep 23, 4:01PM EDTDown 0.57 (4.86%)777,294Chart, Profile, More
PHXPanhandle Oil and Gas Inc Commo16.50 Sep 23, 4:02PM EDTDown 0.84 (4.84%)33,789Chart, Profile, More
SGYStone Energy Corporation Common10.67 Sep 23, 4:02PM EDTDown 0.54 (4.82%)452,404Chart, Profile, More
SLCAU.S. Silica Holdings, Inc. Comm42.88 Sep 23, 4:02PM EDTDown 2.17 (4.82%)2,609,506Chart, Profile, More
LXULSB Industries, Inc. Common Sto8.12 Sep 23, 4:02PM EDTDown 0.41 (4.81%)555,520Chart, Profile, More
BETRAmplify Snack Brands, Inc. Comm15.88 Sep 23, 4:02PM EDTDown 0.80 (4.80%)1,018,504Chart, Profile, More
MBTMobile TeleSystems PJSC7.75 Sep 23, 4:02PM EDTDown 0.39 (4.79%)5,748,773Chart, Profile, More
RIGPTransocean Partners LLC Common 10.62 Sep 23, 4:02PM EDTDown 0.53 (4.75%)313,479Chart, Profile, More
GLFGulfMark Offshore, Inc. New Com1.81 Sep 23, 4:02PM EDTDown 0.09 (4.74%)406,648Chart, Profile, More
ADPTAdeptus Health Inc. Common Stoc40.83 Sep 23, 4:02PM EDTDown 2.03 (4.74%)344,430Chart, Profile, More
OMNOMNOVA Solutions Inc. Common St8.19 Sep 23, 4:02PM EDTDown 0.40 (4.66%)717,360Chart, Profile, More
AROCArchrock, Inc. Common Stock11.69 Sep 23, 4:02PM EDTDown 0.57 (4.65%)495,578Chart, Profile, More
FTKFlotek Industries, Inc. Common 13.03 Sep 23, 4:02PM EDTDown 0.63 (4.61%)1,247,781Chart, Profile, More
SDLPSeadrill Partners LLC Common Un3.12 Sep 23, 4:02PM EDTDown 0.15 (4.59%)664,347Chart, Profile, More
MDRMcDermott International, Inc. C4.59 Sep 23, 4:01PM EDTDown 0.22 (4.57%)2,457,693Chart, Profile, More
NRTNorth European Oil Royality Tru7.10 Sep 23, 4:02PM EDTDown 0.34 (4.51%)26,625Chart, Profile, More
WFTWeatherford International plc (5.57 Sep 23, 4:02PM EDTDown 0.26 (4.46%)11,553,519Chart, Profile, More
CPECallon Petroleum Company Common14.19 Sep 23, 4:02PM EDTDown 0.66 (4.44%)4,777,335Chart, Profile, More
ELFe.l.f. Beauty, Inc. Common Stoc25.33 Sep 23, 4:00PM EDTDown 1.17 (4.42%)2,152,512Chart, More
ECEcopetrol S.A. American Deposit8.23 Sep 23, 4:02PM EDTDown 0.38 (4.41%)566,975Chart, Profile, More
NENoble Corporation Ordinary Shar5.42 Sep 23, 4:01PM EDTDown 0.25 (4.41%)9,962,514Chart, Profile, More
IAGIamgold Corporation Ordinary Sh4.12 Sep 23, 4:01PM EDTDown 0.19 (4.41%)7,342,082Chart, Profile, More
EXKEndeavour Silver Corporation Or5.23 Sep 23, 4:02PM EDTDown 0.24 (4.39%)2,168,025Chart, Profile, More
FSMFortuna Silver Mines Inc Ordina7.41 Sep 23, 4:02PM EDTDown 0.34 (4.39%)917,647Chart, Profile, More
EGNEnergen Corporation Common Stoc52.97 Sep 23, 4:01PM EDTDown 2.38 (4.30%)1,195,838Chart, Profile, More
AGIAlamos Gold Inc. Class A Common8.25 Sep 23, 4:00PM EDTDown 0.37 (4.29%)1,459,403Chart, Profile, More
CCMConcord Medical Services Holdin3.80 Sep 23, 4:02PM EDTDown 0.17 (4.28%)46,358Chart, Profile, More
SMSM Energy Company Common Stock34.56 Sep 23, 4:02PM EDTDown 1.54 (4.27%)3,386,012Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share4.49 Sep 23, 4:02PM EDTDown 0.20 (4.26%)19,561,614Chart, Profile, More
NADLNorth Atlantic Drilling Ltd. Co3.18 Sep 23, 4:02PM EDTDown 0.14 (4.22%)154,875Chart, Profile, More
NBRNabors Industries Ltd.10.00 Sep 23, 4:02PM EDTDown 0.44 (4.21%)6,412,540Chart, Profile, More
ECAEncana Corporation9.10 Sep 23, 4:01PM EDTDown 0.40 (4.21%)22,616,316Chart, Profile, More
UNTUnit Corporation Common Stock16.24 Sep 23, 4:02PM EDTDown 0.70 (4.13%)615,580Chart, Profile, More
FLSFlowserve Corporation Common St46.18 Sep 23, 4:02PM EDTDown 1.99 (4.13%)1,308,226Chart, Profile, More
ECTECA Marcellus Trust I Common Un2.10 Sep 23, 4:00PM EDTDown 0.09 (4.11%)98,195Chart, Profile, More
BSMXGrupo Financiero Santander Mexi8.42 Sep 23, 4:02PM EDTDown 0.36 (4.10%)2,544,463Chart, Profile, More
SCSSteelcase Inc. Common Stock13.92 Sep 23, 4:02PM EDTDown 0.59 (4.07%)1,377,922Chart, Profile, More
AHSAMN Healthcare Services Inc AMN33.20 Sep 23, 4:02PM EDTDown 1.38 (3.99%)1,405,708Chart, Profile, More
NVTAInvitae Corporation Common Stoc8.43 Sep 23, 4:02PM EDTDown 0.35 (3.99%)45,211Chart, Profile, More
NMRNomura Holdings Inc ADR America4.59 Sep 23, 4:02PM EDTDown 0.19 (3.97%)207,249Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro9.18 Sep 23, 4:02PM EDTDown 0.38 (3.97%)28,394,091Chart, Profile, More
TRGPTarga Resources, Inc. Common St47.14 Sep 23, 4:01PM EDTDown 1.93 (3.93%)3,426,623Chart, Profile, More
AEMAgnico Eagle Mines Limited Comm54.33 Sep 23, 4:02PM EDTDown 2.22 (3.93%)2,065,132Chart, Profile, More
HNIHNI Corporation Common Stock39.97 Sep 23, 4:02PM EDTDown 1.62 (3.90%)302,839Chart, Profile, More
RICERice Energy Inc. Common Stock26.92 Sep 23, 4:02PM EDTDown 1.09 (3.89%)2,541,229Chart, Profile, More
NFXNewfield Exploration Company Co41.64 Sep 23, 4:00PM EDTDown 1.66 (3.83%)1,989,880Chart, Profile, More
ERAEra Group, Inc. Common Stock7.30 Sep 23, 4:02PM EDTDown 0.29 (3.82%)45,866Chart, Profile, More
HUBSHubSpot, Inc. Common Stock56.77 Sep 23, 4:02PM EDTDown 2.24 (3.80%)267,907Chart, Profile, More
PWEPenn West Petroleum Ltd1.78 Sep 23, 4:02PM EDTDown 0.07 (3.78%)3,082,793Chart, Profile, More
BVNBuenaventura Mining Company Inc14.17 Sep 23, 4:02PM EDTDown 0.55 (3.74%)1,677,800Chart, Profile, More
PKDParker Drilling Company Common 2.07 Sep 23, 4:02PM EDTDown 0.08 (3.72%)504,649Chart, Profile, More
DODiamond Offshore Drilling, Inc.15.63 Sep 23, 4:02PM EDTDown 0.60 (3.70%)3,775,275Chart, Profile, More
HLS-WTHealthSouth Corporation Warrant2.61 Sep 23, 11:29AM EDTDown 0.10 (3.69%)5,118Chart, More
HBMHudbay Minerals Inc Ordinary Sh3.71 Sep 23, 4:02PM EDTDown 0.14 (3.64%)299,747Chart, Profile, More
CLRContinental Resources, Inc. Com46.13 Sep 23, 4:02PM EDTDown 1.67 (3.49%)2,082,848Chart, Profile, More
CHKChesapeake Energy Corporation C6.63 Sep 23, 4:00PM EDTDown 0.24 (3.49%)30,559,871Chart, Profile, More
EMESEmerge Energy Services LP Commo12.44 Sep 23, 4:02PM EDTDown 0.45 (3.49%)305,405Chart, Profile, More
VETVermilion Energy Inc. Common (C35.84 Sep 23, 4:02PM EDTDown 1.28 (3.45%)141,926Chart, Profile, More

Headlines