Canadian Markets close in 1 min.
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
EQB.TOEquitable Group Inc.36.793:43PM EDT-7.10-16.18%647,37076,220606.119M
36.5045.00
36.5074.66
NPK.TOVerde Agritech Plc0.633:41PM EDT-0.10-13.70%89,42061,00823.699M
0.600.70
0.200.94
ONC.TOOncolytics Biotech Inc.0.793:43PM EDT-0.08-9.20%386,763329,56495.794M
0.770.87
0.191.13
CCO.TOCameco Corporation13.073:43PM EDT-1.21-8.47%3.656M1.681M5.173B
12.7514.36
9.8817.65
NXJ.TONexJ Systems Inc.4.362:36PM EDT-0.37-7.82%29,5339,93291.78M
4.314.55
1.714.90
ICE.TOCanlan Ice Sports Corp.3.702:57PM EDT-0.28-7.04%2001,00949.347M
3.703.80
3.204.00
TEI.TOToscana Energy Income Corporation1.202:50PM EDT-0.09-6.98%3,1266,7168.747M
1.201.32
1.192.68
ALB.TOAllbanc Split Corp. II24.502:48PM EDT-1.48-5.70%1,00032228.711M
24.5025.50
17.3926.00
EGL.TOEagle Energy Inc.0.503:39PM EDT-0.03-5.66%49,622113,06221.429M
0.500.53
0.430.83
CPI.TOCondor Petroleum Inc.1.183:03PM EDT-0.07-5.60%52,44116,92551.053M
1.151.23
0.902.15
SLR.TOSolitario Exploration & Royalty Corp.1.043:12PM EDT-0.06-5.45%75,7009,22039.244M
0.961.10
0.581.29
UFS.TODomtar Corporation54.073:42PM EDT-3.04-5.32%45,94929,0303.255B
54.0257.20
42.7458.31
DML.TODenison Mines Corp.0.713:44PM EDT-0.04-5.33%859,805808,730396.94M
0.700.74
0.491.10
EFR.TOEnergy Fuels Inc.2.393:44PM EDT-0.12-4.78%186,322220,780167.601M
2.352.54
1.743.65
INQ.TOINSCAPE Corporation4.0510:59AM EDT-0.22-5.15%6002,91758.242M
4.054.10
2.805.30
EQB-PC.TOEQUITABLE GROUP INC PREF SER 322.293:42PM EDT-0.86-3.71%27,028-0
21.9523.27
N/AN/A
TAO.TOTAG Oil Ltd.0.593:34PM EDT-0.03-4.84%111,175146,25950.317M
0.580.62
0.541.04
KOR.TOCorvus Gold Inc.0.852:23PM EDT-0.04-4.49%73,53836,44878.514M
0.850.88
0.501.38
CRP.TOCeres Global Ag Corp.5.253:29PM EDT-0.24-4.37%9,5009,385147.004M
5.255.48
4.855.88
TVE.TOTamarack Valley Energy Ltd2.623:43PM EDT-0.08-2.96%985,620723,920596.495M
2.562.74
2.544.28
PJC-A.TOThe Jean Coutu Group (PJC) Inc.22.473:42PM EDT-0.85-3.64%315,608142,8914.125B
22.2623.12
18.5623.47
NXE.TONexGen Energy Ltd.2.983:43PM EDT-0.11-3.56%1.658M1.624M913.218M
2.883.10
1.424.45
BBD-B.TOBombardier Inc.2.123:43PM EDT-0.09-3.86%5.503M5.523M4.655B
2.082.16
1.562.76
CRH.TOCRH Medical Corporation8.053:43PM EDT-0.32-3.82%887,302559,032585.605M
7.928.60
3.6612.35
GCL.TOColabor Group Inc.1.013:35PM EDT-0.04-3.81%172,550208,569103.134M
1.001.04
0.671.53
RFP.TOResolute Forest Products Inc.8.473:39PM EDT-0.32-3.64%5,01512,922724.844M
8.348.67
4.789.16
PATH.TOCounterPath Corporation2.651:43PM EDT-0.10-3.64%1,5002,33013.265M
2.652.66
2.453.45
VFF.TOVillage Farms International, Inc.1.872:06PM EDT-0.07-3.61%18,50022,93072.711M
1.871.99
1.181.99
TET.TOTrilogy Energy Corp.4.453:42PM EDT-0.16-3.47%94,810174,291561.167M
4.414.64
4.408.33
PTG.TOPivot Technology Solutions, Inc.1.813:25PM EDT-0.06-3.21%59,38886,70474.83M
1.801.87
0.422.00