Stocks: Losers
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
PNC-A.TOPostmedia Network Canada Corp.1.009:34AM EST-0.15-13.04%15096293.717M
DF.TODividend 15 Split Corp. II7.133:59PM EST-0.80-10.09%786,50872,848-
KFS.TOKingsway Financial Services Inc.6.313:58PM EST-0.69-9.86%1,9001,367149.3M
HLF.TOHigh Liner Foods Incorporated12.393:59PM EST-1.34-9.76%470,45863,961413.576M
VLE.TOValeura Energy Inc.5.434:00PM EST-0.54-9.05%682,5881.06M397.195M
GBT.TOBMTC Group Inc.15.221:18PM EST-1.22-7.42%2,19012,988534.542M
FTU.TOUS Financial 15 Split Corp0.6512:49PM EST-0.05-7.14%11,6816,3541.825M
ALO.TOAlio Gold Inc.3.484:00PM EST-0.26-6.95%238,813146,745155.482M
KOR.TOCorvus Gold Inc.1.523:59PM EST-0.11-6.75%35,37861,759158.468M
SHOP.TOShopify Inc.168.644:15PM EST-12.04-6.66%865,995389,83317.065B
PNP.TOPinetree Capital Ltd.2.401:36PM EST-0.17-6.61%14,9004,66721.708M
IMV.TOImmunoVaccine Inc.1.983:59PM EST-0.14-6.60%124,497175,712269.698M
CDH.TOCorridor Resources Inc.0.722:43PM EST-0.05-6.49%72,80046,76263.832M
LUC.TOLucara Diamond Corp.2.204:00PM EST-0.15-6.38%937,808355,300841.762M
Y.TOYellow Pages Limited7.154:00PM EST-0.45-5.92%13,10915,804200.738M
TNP.TOTransAtlantic Petroleum, Ltd.1.923:53PM EST-0.12-5.88%17,40025,659100.017M
EFN-PA.TOELEMENT FLEET MGMT CORP PREF SE19.423:59PM EST-1.19-5.77%16,000--
MCB.TOMcCoy Global Inc.1.351:05PM EST-0.08-5.59%5,0009,53537.374M
LEAF.TOMedReleaf Corp.19.303:59PM EST-1.12-5.48%426,010784,4751.935B
MAW.TOMawson Resources Limited0.543:59PM EST-0.03-5.26%109,82564,27576.46M
CET.TOCathedral Energy Services Ltd.1.483:50PM EST-0.08-5.13%19,400191,71673.088M
PLI.TOProMetic Life Sciences Inc.1.514:00PM EST-0.08-5.03%794,871953,2371.075B
EFN-PC.TOELEMENT FLEET MGMT CORP PREF SE19.303:59PM EST-1.02-5.02%7,600--
BDI.TOBlack Diamond Group Limited2.873:59PM EST-0.15-4.97%52,352172,543159.021M
PFB.TOPFB Corporation9.029:30AM EST-0.47-4.95%1001,73360.578M
TPH.TOTemple Hotels Inc.2.693:55PM EST-0.14-4.95%62,35924,25867.976M
RVX.TOResverlogix Corp.1.553:55PM EST-0.08-4.91%48,25366,795271.314M
CHR.TOChorus Aviation Inc.8.544:00PM EST-0.44-4.90%2.189M423,238976.762M
OBE.TOObsidian Energy Ltd.1.214:15PM EST-0.06-4.72%261,524736,909610.253M
DCM.TODATA Communications Management Corp.1.242:10PM EST-0.06-4.62%2,32331,73224.849M