Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ESIITT Educational Services, Inc. 0.55 Aug 26, 4:02PM EDTDown 0.86 (61.07%)17,519,987Chart, Profile, More
GMEGamestop Corporation Common Sto28.74 Aug 26, 4:01PM EDTDown 3.42 (10.63%)14,493,353Chart, Profile, More
ZXChina Zenix Auto International 1.07 Aug 26, 4:02PM EDTDown 0.10 (8.55%)13,977Chart, Profile, More
UANCVR Partners, LP Common Units r5.87 Aug 26, 4:02PM EDTDown 0.53 (8.28%)773,464Chart, Profile, More
IIntelsat S.A. Common Shares2.85 Aug 26, 4:00PM EDTDown 0.25 (8.06%)392,407Chart, Profile, More
EHICeHi Car Services Limited Americ10.50 Aug 26, 4:01PM EDTDown 0.80 (7.08%)113,336Chart, Profile, More
HLS-WTHEALTHSOUTH CORPORATION WARRAN2.20 Aug 26, 2:09PM EDTDown 0.16 (6.78%)2,200Chart, More
MRINMarin Software Incorporated Com2.33 Aug 26, 4:02PM EDTDown 0.16 (6.43%)40,582Chart, Profile, More
COEChina Online Education Group Am20.08 Aug 26, 4:00PM EDTDown 1.33 (6.21%)19,756Chart, Profile, More
RHRestoration Hardware Holdings I32.59 Aug 26, 4:02PM EDTDown 2.06 (5.95%)3,352,566Chart, Profile, More
HGGHHGregg, Inc. Common Stock (IN)2.08 Aug 26, 4:02PM EDTDown 0.13 (5.88%)136,084Chart, Profile, More
RENNRenren Inc. American Depositary1.84 Aug 26, 4:02PM EDTDown 0.11 (5.64%)864,952Chart, Profile, More
UTIUniversal Technical Institute I2.36 Aug 26, 4:03PM EDTDown 0.14 (5.60%)20,936Chart, Profile, More
CVOCenveo Inc Common Stock7.04 Aug 26, 4:02PM EDTDown 0.39 (5.25%)31,008Chart, Profile, More
DLChina Distance Education Holdin10.74 Aug 26, 4:02PM EDTDown 0.59 (5.21%)91,798Chart, Profile, More
EVRIEveri Holdings Inc. Common Stoc2.06 Aug 26, 4:02PM EDTDown 0.11 (5.07%)138,914Chart, Profile, More
DSXDiana Shipping inc. common stoc2.28 Aug 26, 4:02PM EDTDown 0.12 (5.00%)2,307,718Chart, Profile, More
CNCOCencosud S.A. American Deposita8.93 Aug 26, 4:02PM EDTDown 0.46 (4.90%)174,041Chart, Profile, More
SGYStone Energy Corporation Common11.09 Aug 26, 4:02PM EDTDown 0.55 (4.73%)1,803,731Chart, Profile, More
ELPCompanhia Paranaense de Energia10.12 Aug 26, 4:01PM EDTDown 0.48 (4.53%)1,278,183Chart, Profile, More
BIGBig Lots, Inc. Common Stock50.57 Aug 26, 4:02PM EDTDown 2.37 (4.48%)4,571,218Chart, Profile, More
SWCStillwater Mining Company Commo12.88 Aug 26, 4:02PM EDTDown 0.60 (4.45%)3,240,878Chart, Profile, More
NVTAInvitae Corporation Common Stoc7.57 Aug 26, 4:02PM EDTDown 0.35 (4.42%)123,851Chart, Profile, More
WSMWilliams-Sonoma, Inc. Common St52.73 Aug 26, 4:02PM EDTDown 2.43 (4.41%)3,343,724Chart, Profile, More
PACDPacific Drilling S.A. Common Sh3.72 Aug 26, 4:02PM EDTDown 0.17 (4.37%)405,761Chart, Profile, More
ALEXAlexander & Baldwin, Inc. Commo40.04 Aug 26, 4:00PM EDTDown 1.82 (4.35%)234,423Chart, Profile, More
ZOESZoe's Kitchen, Inc. Common Stoc28.37 Aug 26, 4:02PM EDTDown 1.28 (4.32%)795,107Chart, Profile, More
DSXNDiana Shipping Inc. 8.50% Senio22.16 Aug 26, 4:00PM EDTDown 0.99 (4.28%)11,554Chart, More
CWEIClayton Williams Energy, Inc. C62.22 Aug 26, 4:02PM EDTDown 2.75 (4.23%)384,523Chart, Profile, More
ECTECA Marcellus Trust I Common Un2.13 Aug 26, 4:02PM EDTDown 0.09 (4.05%)97,783Chart, Profile, More
YZCYanzhou Coal Mining Company Lim5.45 Aug 26, 4:02PM EDTDown 0.23 (4.05%)14,692Chart, Profile, More
TKTeekay Corporation Common Stock6.64 Aug 26, 4:02PM EDTDown 0.27 (3.91%)1,946,308Chart, Profile, More
LPGDorian LPG Ltd. Common Stock5.79 Aug 26, 4:02PM EDTDown 0.23 (3.82%)401,318Chart, Profile, More
ROYTPacific Coast Oil Trust Units o1.94 Aug 26, 4:00PM EDTDown 0.08 (3.80%)52,466Chart, Profile, More
GEOGeo Group Inc (The) REIT21.91 Aug 26, 4:02PM EDTDown 0.85 (3.73%)2,035,045Chart, Profile, More
FACFirst Acceptance Corporation1.04 Aug 26, 4:02PM EDTDown 0.04 (3.70%)58,821Chart, Profile, More
HEIHeico Corporation Common Stock69.07 Aug 26, 4:02PM EDTDown 2.65 (3.69%)549,893Chart, Profile, More
NVGSNavigator Holdings Ltd. Ordinar7.30 Aug 26, 4:01PM EDTDown 0.28 (3.69%)673,857Chart, Profile, More
EMESEmerge Energy Services LP Commo10.99 Aug 26, 4:02PM EDTDown 0.42 (3.68%)197,710Chart, Profile, More
LEJULeju Holdings Limited American 4.45 Aug 26, 4:02PM EDTDown 0.17 (3.68%)188,828Chart, Profile, More
HGTHugoton Royalty Trust Common St2.11 Aug 26, 4:00PM EDTDown 0.08 (3.65%)81,405Chart, Profile, More
PSTGPure Storage, Inc. Class A Comm11.40 Aug 26, 4:03PM EDTDown 0.43 (3.63%)10,292,789Chart, Profile, More
GEF-BGreif, Inc. Corporation Class B52.04 Aug 26, 4:02PM EDTDown 1.96 (3.63%)42,461Chart, More
RGSRegis Corporation Common Stock12.78 Aug 26, 4:02PM EDTDown 0.48 (3.62%)156,729Chart, Profile, More
SSIStage Stores, Inc. Common Stock5.61 Aug 26, 4:02PM EDTDown 0.21 (3.61%)512,091Chart, Profile, More
VALE-PVALE S.A.4.58 Aug 26, 4:05PM EDTDown 0.17 (3.58%)6,317,787Chart, More
SRGSeritage Growth Properties Clas44.59 Aug 26, 4:02PM EDTDown 1.65 (3.57%)445,908Chart, Profile, More
SBGLSibanye Gold Limited American D16.82 Aug 26, 4:01PM EDTDown 0.61 (3.50%)2,334,531Chart, Profile, More
CALXCalix, Inc Common Stock7.45 Aug 26, 4:02PM EDTDown 0.27 (3.50%)148,889Chart, Profile, More
CXWCorrections Corporation of Amer17.51 Aug 26, 4:02PM EDTDown 0.63 (3.47%)1,681,116Chart, Profile, More
VALEVALE S.A. American Depositary 5.45 Aug 26, 4:02PM EDTDown 0.19 (3.37%)31,588,090Chart, Profile, More
SIGSignet Jewelers Limited Common 80.65 Aug 26, 4:02PM EDTDown 2.79 (3.34%)5,141,839Chart, Profile, More
NTLNortel Inversora SA, ADR Common20.84 Aug 26, 4:00PM EDTDown 0.72 (3.34%)1,119Chart, Profile, More
BBDOBanco Bradesco Sa American Depo8.83 Aug 26, 2:37PM EDTDown 0.30 (3.29%)4,576Chart, Profile, More
FMXFomento Economico Mexicano S.A.92.62 Aug 26, 4:02PM EDTDown 3.13 (3.27%)647,308Chart, Profile, More
AWRAmerican States Water Company C39.41 Aug 26, 4:02PM EDTDown 1.32 (3.24%)187,208Chart, Profile, More
ASRGrupo Aeroportuario del Sureste153.84 Aug 26, 4:02PM EDTDown 5.05 (3.18%)34,492Chart, Profile, More
MOSMosaic Company (The) Common Sto27.60 Aug 26, 4:03PM EDTDown 0.90 (3.16%)5,416,518Chart, Profile, More
BRSBristow Group Inc. Common Stock11.72 Aug 26, 4:02PM EDTDown 0.38 (3.14%)770,080Chart, Profile, More
ENSEnersys Common Stock69.99 Aug 26, 4:00PM EDTDown 2.26 (3.13%)888,843Chart, Profile, More
APAmpco-Pittsburgh Corporation Co10.98 Aug 26, 4:02PM EDTDown 0.35 (3.09%)19,168Chart, Profile, More
CHCTCommunity Healthcare Trust Inco22.20 Aug 26, 4:02PM EDTDown 0.70 (3.06%)73,349Chart, Profile, More
BPIBridgepoint Education, Inc.7.42 Aug 26, 4:02PM EDTDown 0.23 (3.01%)58,102Chart, Profile, More
GTSTriple-S Management Corporation21.90 Aug 26, 4:02PM EDTDown 0.67 (2.97%)74,792Chart, Profile, More
KOFCoca Cola Femsa S.A.B. de C.V. 76.70 Aug 26, 4:02PM EDTDown 2.34 (2.96%)70,377Chart, Profile, More
DRIDarden Restaurants, Inc. Common61.19 Aug 26, 4:00PM EDTDown 1.81 (2.87%)1,837,074Chart, Profile, More
PNMPNM Resources, Inc. (Holding Co31.89 Aug 26, 4:02PM EDTDown 0.94 (2.86%)600,363Chart, Profile, More
CFICulp, Inc. Common Stock27.85 Aug 26, 4:02PM EDTDown 0.81 (2.83%)13,708Chart, Profile, More
ALRAlere Inc. Common Stock39.55 Aug 26, 4:02PM EDTDown 1.14 (2.80%)1,442,501Chart, Profile, More
TCKTeck Resources Ltd Ordinary Sha15.98 Aug 26, 4:04PM EDTDown 0.46 (2.80%)8,498,291Chart, Profile, More
TGHTextainer Group Holdings Limite8.78 Aug 26, 4:02PM EDTDown 0.25 (2.77%)194,727Chart, Profile, More
TEGPTallgrass Energy GP, LP Class A23.00 Aug 26, 4:02PM EDTDown 0.65 (2.75%)169,696Chart, Profile, More
AGRAvangrid, Inc. Common Stock42.00 Aug 26, 4:02PM EDTDown 1.18 (2.73%)228,478Chart, Profile, More
PACGrupo Aeroportuario Del Pacific100.46 Aug 26, 4:02PM EDTDown 2.82 (2.73%)34,670Chart, Profile, More
MTLMechel PAO American Depositary 1.80 Aug 26, 4:02PM EDTDown 0.05 (2.70%)87,267Chart, Profile, More
DTEDTE Energy Company Common Stock92.59 Aug 26, 4:02PM EDTDown 2.57 (2.70%)876,914Chart, Profile, More
SEASSeaWorld Entertainment, Inc. Co13.02 Aug 26, 4:02PM EDTDown 0.36 (2.69%)1,383,585Chart, Profile, More
IBAIndustrias Bachoco, S.A.B. de C51.76 Aug 26, 4:02PM EDTDown 1.42 (2.67%)8,806Chart, Profile, More
POTPotash Corporation of Saskatche16.04 Aug 26, 4:01PM EDTDown 0.44 (2.67%)7,342,218Chart, Profile, More
DOCPhysicians Realty Trust Common 20.92 Aug 26, 4:00PM EDTDown 0.57 (2.65%)2,511,864Chart, Profile, More
WDAYWorkday, Inc. Common Stock83.08 Aug 26, 4:02PM EDTDown 2.25 (2.64%)2,943,876Chart, Profile, More
VVCVectren Corporation Common Stoc48.80 Aug 26, 4:02PM EDTDown 1.32 (2.63%)295,625Chart, Profile, More
CBDCompanhia Brasileira de Distrib15.98 Aug 26, 4:02PM EDTDown 0.43 (2.62%)1,992,642Chart, Profile, More
BFRBBVA Banco Frances S.A. Common 20.21 Aug 26, 4:00PM EDTDown 0.54 (2.60%)65,024Chart, Profile, More
FORForestar Group Inc Common Stock12.39 Aug 26, 4:02PM EDTDown 0.33 (2.59%)136,711Chart, Profile, More
SCGSCANA Corporation Common Stock70.57 Aug 26, 4:02PM EDTDown 1.87 (2.58%)632,255Chart, Profile, More
PGHPengrowth Energy Corporation1.51 Aug 26, 4:02PM EDTDown 0.04 (2.58%)635,590Chart, Profile, More
ZAYOZayo Group Holdings, Inc. Commo28.49 Aug 26, 4:01PM EDTDown 0.75 (2.56%)8,886,546Chart, Profile, More
WECWEC Energy Group, Inc. Common S59.68 Aug 26, 4:01PM EDTDown 1.57 (2.56%)2,481,516Chart, Profile, More
FPIFarmland Partners Inc. Common S11.06 Aug 26, 4:02PM EDTDown 0.29 (2.56%)90,813Chart, Profile, More
JOESt. Joe Company (The) Common St18.85 Aug 26, 4:02PM EDTDown 0.49 (2.53%)314,426Chart, Profile, More
AZOAutoZone, Inc. Common Stock753.47 Aug 26, 4:02PM EDTDown 19.58 (2.53%)450,829Chart, Profile, More
AEPAmerican Electric Power Company64.69 Aug 26, 4:01PM EDTDown 1.68 (2.53%)3,314,639Chart, Profile, More
NENoble Corporation Ordinary Shar5.79 Aug 26, 4:01PM EDTDown 0.15 (2.53%)7,500,114Chart, Profile, More
GNRTGener8 Maritime, Inc. Common Sh5.02 Aug 26, 4:02PM EDTDown 0.13 (2.52%)198,806Chart, Profile, More
PEGPublic Service Enterprise Group42.47 Aug 26, 4:03PM EDTDown 1.09 (2.50%)2,689,949Chart, Profile, More
IDAIDACORP, Inc. Common Stock75.50 Aug 26, 4:02PM EDTDown 1.93 (2.49%)140,551Chart, Profile, More
SJTSan Juan Basin Royalty Trust Co6.26 Aug 26, 4:02PM EDTDown 0.16 (2.49%)49,084Chart, Profile, More
DDSDillard's, Inc. Common Stock63.41 Aug 26, 4:02PM EDTDown 1.62 (2.49%)451,308Chart, Profile, More
SOLRenesola Ltd. Common Shares of 1.18 Aug 26, 4:02PM EDTDown 0.03 (2.48%)319,794Chart, Profile, More

Headlines