Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
RYIRyerson Holding Corporation Com11.30 Jan 13, 4:02PM ESTDown 2.25 (16.61%)641,379Chart, Profile, More
GLFGulfMark Offshore, Inc. New Com1.30 Jan 13, 4:02PM ESTDown 0.15 (10.34%)568,060Chart, Profile, More
VNCEVince Holding Corp. Common Stoc3.10 Jan 13, 4:02PM ESTDown 0.35 (10.14%)546,391Chart, Profile, More
TDWTidewater Inc. Common Stock2.56 Jan 13, 4:02PM ESTDown 0.26 (9.22%)3,764,786Chart, Profile, More
GMEGamestop Corporation Common Sto22.73 Jan 13, 4:02PM ESTDown 1.99 (8.05%)14,823,876Chart, Profile, More
GNRCGenerac Holdlings Inc. Common S37.99 Jan 13, 4:02PM ESTDown 2.92 (7.14%)1,253,296Chart, Profile, More
PACDPacific Drilling S.A. Common Sh4.36 Jan 13, 4:02PM ESTDown 0.33 (7.04%)230,591Chart, Profile, More
HOVHovnanian Enterprises, Inc. Cla2.28 Jan 13, 4:02PM ESTDown 0.17 (6.94%)3,793,742Chart, Profile, More
JBNSelect Asset Inc. Select Asset 16.37 Jan 13, 4:03PM ESTDown 1.04 (5.98%)5,881Chart, More
SSIStage Stores, Inc. Common Stock3.22 Jan 13, 4:02PM ESTDown 0.18 (5.29%)1,016,542Chart, Profile, More
INFYInfosys Limited American Deposi14.50 Jan 13, 4:01PM ESTDown 0.75 (4.92%)18,234,473Chart, Profile, More
PHIPLDT Inc. Sponsored ADR29.43 Jan 13, 4:02PM ESTDown 1.46 (4.73%)165,340Chart, Profile, More
CRCCalifornia Resources Corporatio20.02 Jan 13, 4:01PM ESTDown 0.94 (4.48%)1,422,028Chart, Profile, More
MLPMaui Land & Pineapple Company, 7.13 Jan 13, 4:02PM ESTDown 0.33 (4.36%)5,930Chart, Profile, More
KTPCorts 7.625 Pfd Common Stock19.55 Jan 13, 4:02PM ESTDown 0.87 (4.26%)26,540Chart, More
DODiamond Offshore Drilling, Inc.18.66 Jan 13, 4:00PM ESTDown 0.83 (4.26%)2,011,099Chart, Profile, More
SIGSignet Jewelers Limited Common 80.78 Jan 13, 4:01PM ESTDown 3.58 (4.24%)3,152,030Chart, Profile, More
HK-WT2.30 Jan 13, 4:02PM ESTDown 0.10 (4.17%)200Chart, More
BRFSBRF S.A.14.21 Jan 13, 4:01PM ESTDown 0.61 (4.12%)1,018,218Chart, Profile, More
PVHPVH Corp. Common Stock89.31 Jan 13, 4:01PM ESTDown 3.82 (4.10%)2,137,985Chart, Profile, More
MRINMarin Software Incorporated Com2.35 Jan 13, 4:02PM ESTDown 0.10 (4.08%)22,244Chart, Profile, More
NENoble Corporation Ordinary Shar7.28 Jan 13, 4:01PM ESTDown 0.30 (3.96%)6,610,273Chart, Profile, More
PIRPier 1 Imports, Inc. Common Sto8.15 Jan 13, 4:00PM ESTDown 0.33 (3.89%)4,786,976Chart, Profile, More
CGGCGG11.20 Jan 13, 4:02PM ESTDown 0.45 (3.86%)3,167Chart, Profile, More
MTLMechel PAO American Depositary 6.40 Jan 13, 4:03PM ESTDown 0.25 (3.76%)348,842Chart, Profile, More
BAC-WTBBank of America Corporation Cla1.04 Jan 13, 4:45PM ESTDown 0.04 (3.70%)558,378Chart, More
NSMNationstar Mortgage Holdings In17.76 Jan 13, 4:02PM ESTDown 0.65 (3.53%)408,080Chart, Profile, More
TNPTsakos Energy Navigation Ltd Co4.92 Jan 13, 4:02PM ESTDown 0.18 (3.53%)686,797Chart, Profile, More
BAKBraskem SA ADR22.06 Jan 13, 4:02PM ESTDown 0.78 (3.42%)548,012Chart, Profile, More
GMREGlobal Medical REIT Inc. Common8.87 Jan 13, 4:02PM ESTDown 0.31 (3.38%)59,406Chart, More
RDCRowan Companies plc Class A Ord19.51 Jan 13, 4:00PM ESTDown 0.68 (3.37%)1,792,363Chart, Profile, More
CIECobalt International Energy, In1.15 Jan 13, 4:00PM ESTDown 0.04 (3.36%)2,087,004Chart, Profile, More
MTL-PMechel PAO American Depositary 1.20 Jan 13, 4:03PM ESTDown 0.04 (3.23%)199,617Chart, Profile, More
REXREX American Resources Corporat89.28 Jan 13, 4:02PM ESTDown 2.95 (3.20%)49,857Chart, Profile, More
BXCBluelinx Holdings Inc. Common S6.98 Jan 13, 4:03PM ESTDown 0.23 (3.19%)10,706Chart, Profile, More
ARLAmerican Realty Investors, Inc.5.57 Jan 13, 12:21PM ESTDown 0.18 (3.19%)682Chart, Profile, More
SMSM Energy Company Common Stock33.16 Jan 13, 4:01PM ESTDown 1.09 (3.18%)2,221,854Chart, Profile, More
MYCCClubCorp Holdings, Inc. Common 16.80 Jan 13, 4:02PM ESTDown 0.55 (3.17%)1,602,478Chart, Profile, More
ZTOZTO Express (Cayman) Inc. Ameri12.84 Jan 13, 4:02PM ESTDown 0.42 (3.17%)1,436,484Chart, Profile, More
CLFCliffs Natural Resources Inc Co9.23 Jan 13, 4:01PM ESTDown 0.30 (3.15%)9,901,510Chart, Profile, More
CYDChina Yuchai International Limi13.61 Jan 13, 4:02PM ESTDown 0.44 (3.13%)57,368Chart, Profile, More
MIXTMiX Telematics Limited American7.13 Jan 13, 4:02PM ESTDown 0.22 (2.99%)131,208Chart, Profile, More
VSTOVista Outdoor Inc. Common Stock28.70 Jan 13, 4:02PM ESTDown 0.88 (2.97%)3,280,649Chart, Profile, More
OASOasis Petroleum Inc. Common Sto14.76 Jan 13, 4:01PM ESTDown 0.45 (2.96%)7,379,056Chart, Profile, More
RBARitchie Bros. Auctioneers Incor32.96 Jan 13, 4:02PM ESTDown 1.00 (2.94%)754,556Chart, Profile, More
CWHCamping World Holdings, Inc. Cl30.80 Jan 13, 4:02PM ESTDown 0.93 (2.93%)332,162Chart, Profile, More
HTHHilltop Holdings Inc.28.22 Jan 13, 4:02PM ESTDown 0.83 (2.86%)1,428,048Chart, Profile, More
SIDCompanhia Siderurgica Nacional 3.76 Jan 13, 4:02PM ESTDown 0.11 (2.84%)1,807,280Chart, Profile, More
ZOESZoe's Kitchen, Inc. Common Stoc21.90 Jan 13, 4:02PM ESTDown 0.63 (2.80%)610,117Chart, Profile, More
PGEMPly Gem Holdings, Inc. Common S15.85 Jan 13, 4:02PM ESTDown 0.45 (2.76%)216,098Chart, Profile, More
FCFranklin Covey Company Common S18.00 Jan 13, 4:02PM ESTDown 0.50 (2.70%)75,406Chart, Profile, More
PDSPrecision Drilling Corporation 5.43 Jan 13, 4:02PM ESTDown 0.15 (2.69%)3,069,590Chart, Profile, More
SDRLSeadrill Limited Ordinary Share3.36 Jan 13, 4:00PM ESTDown 0.09 (2.61%)6,012,322Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi6.76 Jan 13, 4:02PM ESTDown 0.18 (2.59%)26,551,383Chart, Profile, More
ESVEnsco plc Class A Ordinary Shar11.28 Jan 13, 4:00PM ESTDown 0.30 (2.59%)8,935,453Chart, Profile, More
SCSantander Consumer USA Holdings13.35 Jan 13, 4:02PM ESTDown 0.35 (2.55%)2,037,069Chart, Profile, More
KNDKindred Healthcare, Inc. Common7.65 Jan 13, 4:00PM ESTDown 0.20 (2.55%)1,472,898Chart, Profile, More
EGNEnergen Corporation Common Stoc54.12 Jan 13, 4:02PM ESTDown 1.40 (2.52%)1,249,754Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 11.22 Jan 13, 4:02PM ESTDown 0.29 (2.52%)9,106,704Chart, Profile, More
AMFWAMEC Foster Wheeler plc America5.81 Jan 13, 4:02PM ESTDown 0.15 (2.52%)87,088Chart, Profile, More
TMSTTimken Steel Corporation Common15.08 Jan 13, 4:02PM ESTDown 0.38 (2.46%)465,537Chart, Profile, More
CUBECubeSmart Common Shares25.56 Jan 13, 4:02PM ESTDown 0.64 (2.44%)1,694,146Chart, Profile, More
CSLTCastlight Health, Inc. Class B 4.00 Jan 13, 4:02PM ESTDown 0.10 (2.44%)681,629Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro9.74 Jan 13, 4:02PM ESTDown 0.24 (2.40%)3,414,975Chart, Profile, More
BHIBaker Hughes Incorporated Commo60.92 Jan 13, 4:01PM ESTDown 1.50 (2.40%)3,108,246Chart, Profile, More
KBHKB Home Common Stock16.25 Jan 13, 4:02PM ESTDown 0.40 (2.40%)3,664,631Chart, Profile, More
AGMFederal Agricultural Mortgage C56.98 Jan 13, 4:02PM ESTDown 1.39 (2.38%)35,538Chart, Profile, More
AGIAlamos Gold Inc. Class A Common8.21 Jan 13, 4:01PM ESTDown 0.20 (2.38%)2,890,498Chart, Profile, More
IPIIntrepid Potash, Inc Common Sto2.08 Jan 13, 4:02PM ESTDown 0.05 (2.35%)929,036Chart, Profile, More
CBDCompanhia Brasileira de Distrib18.12 Jan 13, 4:02PM ESTDown 0.43 (2.32%)521,614Chart, Profile, More
CRRCarbo Ceramics, Inc. Common Sto10.30 Jan 13, 4:02PM ESTDown 0.24 (2.28%)268,881Chart, Profile, More
CWEIClayton Williams Energy, Inc. C103.98 Jan 13, 4:02PM ESTDown 2.42 (2.27%)323,970Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co15.48 Jan 13, 4:02PM ESTDown 0.36 (2.27%)8,264,458Chart, Profile, More
JBRSelect Asset Inc. Corporate Bac17.20 Jan 13, 4:03PM ESTDown 0.40 (2.27%)1,499Chart, More
CIGComp En De Mn Cemig ADS America2.60 Jan 13, 4:02PM ESTDown 0.06 (2.26%)3,026,062Chart, Profile, More
USDPUSD Partners LP Common Units re15.25 Jan 13, 4:02PM ESTDown 0.35 (2.24%)38,500Chart, Profile, More
RSPPRSP Permian, Inc. Common Stock42.41 Jan 13, 4:02PM ESTDown 0.97 (2.24%)1,523,849Chart, Profile, More
FCAUFiat Chrysler Automobiles N.V. 9.73 Jan 13, 4:01PM ESTDown 0.22 (2.21%)32,392,183Chart, Profile, More
OOMAOoma, Inc. Common Stock9.00 Jan 13, 4:01PM ESTDown 0.20 (2.17%)585,930Chart, Profile, More
LPILaredo Petroleum, Inc. Common S13.83 Jan 13, 4:02PM ESTDown 0.30 (2.12%)1,768,515Chart, Profile, More
DFINDonnelley Financial Solutions, 22.62 Jan 13, 4:02PM ESTDown 0.49 (2.12%)146,059Chart, Profile, More
DSXDiana Shipping inc. common stoc3.72 Jan 13, 4:02PM ESTDown 0.08 (2.11%)757,633Chart, Profile, More
CLBCore Laboratories N.V. Common S119.89 Jan 13, 4:02PM ESTDown 2.55 (2.08%)275,187Chart, Profile, More
TTITetra Technologies, Inc. Common4.72 Jan 13, 4:02PM ESTDown 0.10 (2.07%)1,219,406Chart, Profile, More
DLChina Distance Education Holdin10.87 Jan 13, 4:02PM ESTDown 0.23 (2.07%)31,062Chart, Profile, More
GOLGol Linhas Aereas Inteligentes 17.60 Jan 13, 4:02PM ESTDown 0.37 (2.06%)118,966Chart, Profile, More
SBSCompanhia de saneamento Basico 9.54 Jan 13, 4:02PM ESTDown 0.20 (2.05%)1,291,319Chart, Profile, More
JAXJ. Alexander's Holdings, Inc. C9.60 Jan 13, 4:02PM ESTDown 0.20 (2.04%)27,019Chart, Profile, More
ELPCompanhia Paranaense de Energia9.68 Jan 13, 4:01PM ESTDown 0.20 (2.02%)265,464Chart, Profile, More
EOCCEnel Generacion Chile S.A. Amer19.90 Jan 13, 4:02PM ESTDown 0.41 (2.02%)111,473Chart, Profile, More
AKO-BEmbotelladora Andina S.A. Commo22.85 Jan 13, 4:05PM ESTDown 0.47 (2.02%)7,192Chart, Profile, More
QEPQEP Resources, Inc. Common Stoc18.09 Jan 13, 4:02PM ESTDown 0.37 (2.00%)1,878,765Chart, Profile, More
NOVNational Oilwell Varco, Inc. Co37.40 Jan 13, 4:01PM ESTDown 0.76 (1.99%)2,444,606Chart, Profile, More
SXCPSunCoke Energy Partners, L.P. C19.80 Jan 13, 4:02PM ESTDown 0.40 (1.98%)112,600Chart, Profile, More
ATAtlantic Power Corporation Ordi2.50 Jan 13, 4:02PM ESTDown 0.05 (1.96%)292,450Chart, Profile, More
CNXCCNX Coal Resources LP Common Un17.65 Jan 13, 4:02PM ESTDown 0.35 (1.94%)56,452Chart, Profile, More
XONIntrexon Corporation Common Sto24.77 Jan 13, 4:02PM ESTDown 0.49 (1.94%)1,037,311Chart, Profile, More
DKSDick's Sporting Goods Inc Commo52.62 Jan 13, 4:01PM ESTDown 1.04 (1.94%)1,718,284Chart, Profile, More
GNE-PAGenie Energy Ltd. Series 2012 -7.59 Jan 13, 4:03PM ESTDown 0.15 (1.94%)22,587Chart, Profile, More
FBRFibria Celulose S.A.9.65 Jan 13, 4:01PM ESTDown 0.19 (1.93%)1,326,291Chart, Profile, More

Headlines