Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
TDWTidewater Inc. Common Stock1.67 4:02PM EDTDown 1.32 (44.15%)14,172,114Chart, Profile, More
SGYStone Energy Corporation Common4.87 4:02PM EDTDown 1.43 (22.70%)1,817,333Chart, Profile, More
PNPatriot National, Inc. Common S6.78 4:02PM EDTDown 1.18 (14.82%)402,410Chart, Profile, More
BCCBoise Cascade, L.L.C. Common St20.32 4:00PM EDTDown 3.16 (13.46%)2,418,239Chart, Profile, More
GLFGulfMark Offshore, Inc. New Com1.40 4:01PM EDTDown 0.20 (12.50%)758,724Chart, Profile, More
HOSHornbeck Offshore Services Comm5.15 4:02PM EDTDown 0.56 (9.81%)1,626,592Chart, Profile, More
SJTSan Juan Basin Royalty Trust Co6.42 4:02PM EDTDown 0.57 (8.15%)262,784Chart, Profile, More
GNWGenworth Financial Inc Common S4.79 4:00PM EDTDown 0.42 (8.06%)83,388,600Chart, Profile, More
CLDCloud Peak Energy Inc Common St5.42 4:02PM EDTDown 0.47 (7.98%)2,860,418Chart, Profile, More
CWEIClayton Williams Energy, Inc. C74.09 4:02PM EDTDown 6.20 (7.72%)743,174Chart, Profile, More
MTRMesa Royalty Trust Common Stock11.40 4:00PM EDTDown 0.95 (7.69%)25,287Chart, Profile, More
MUXMcEwen Mining Inc. Common Stock3.24 4:01PM EDTDown 0.27 (7.69%)4,879,110Chart, Profile, More
LEELee Enterprises, Incorporated C2.68 4:02PM EDTDown 0.21 (7.27%)687,679Chart, Profile, More
BPTBP Prudhoe Bay Royalty Trust Co22.20 4:02PM EDTDown 1.70 (7.11%)354,133Chart, Profile, More
QHCQuorum Health Corporation Commo5.44 4:02PM EDTDown 0.41 (7.01%)409,773Chart, Profile, More
JONEJones Energy, Inc. Class A Comm4.30 4:05PM EDTDown 0.32 (6.93%)1,817,993Chart, Profile, More
DYN-PADynegy Inc. Mandatory Preferred43.74 4:00PM EDTDown 3.16 (6.73%)28,244Chart, Profile, More
VJETvoxeljet AG American Depositary4.44 4:00PM EDTDown 0.31 (6.53%)68,375Chart, Profile, More
CRRCarbo Ceramics, Inc. Common Sto10.09 4:02PM EDTDown 0.69 (6.40%)819,167Chart, Profile, More
ATWAtwood Oceanics, Inc. Common St8.67 4:01PM EDTDown 0.58 (6.27%)4,434,854Chart, Profile, More
GFIGold Fields Limited American De4.07 4:00PM EDTDown 0.27 (6.22%)5,278,591Chart, Profile, More
COLRockwell Collins, Inc. Common S79.21 4:03PM EDTDown 5.25 (6.22%)9,645,997Chart, Profile, More
AMAntero Midstream Partners LP Co28.55 4:03PM EDTDown 1.84 (6.05%)442,101Chart, Profile, More
SYTSyngenta AG Common Stock80.01 4:02PM EDTDown 5.10 (5.99%)4,455,687Chart, Profile, More
NRTNorth European Oil Royality Tru7.32 4:00PM EDTDown 0.46 (5.91%)19,770Chart, Profile, More
UISUnisys Corporation New Common S9.60 4:02PM EDTDown 0.60 (5.88%)1,118,047Chart, Profile, More
RENResolute Energy Corporation Com30.78 4:02PM EDTDown 1.84 (5.64%)903,452Chart, Profile, More
USDPUSD Partners LP Common Units re13.45 4:00PM EDTDown 0.76 (5.35%)41,171Chart, Profile, More
ADPTAdeptus Health Inc. Common Stoc33.53 4:02PM EDTDown 1.85 (5.23%)812,774Chart, Profile, More
SMSM Energy Company Common Stock37.41 4:02PM EDTDown 1.96 (4.98%)3,296,884Chart, Profile, More
QSRRestaurant Brands International44.67 4:02PM EDTDown 2.33 (4.96%)3,191,904Chart, Profile, More
AEOAmerican Eagle Outfitters, Inc.16.80 4:01PM EDTDown 0.86 (4.87%)7,933,509Chart, Profile, More
DRDDRDGOLD Limited American Deposi4.91 4:02PM EDTDown 0.25 (4.84%)294,304Chart, Profile, More
DYNDynegy Inc. Common Stock11.87 4:00PM EDTDown 0.60 (4.81%)4,039,475Chart, Profile, More
CHKChesapeake Energy Corporation C6.36 4:00PM EDTDown 0.32 (4.79%)60,169,049Chart, Profile, More
OSBNorbord Inc. Common Stock25.31 4:02PM EDTDown 1.26 (4.74%)16,840Chart, Profile, More
KMBKimberly-Clark Corporation Comm113.91 4:01PM EDTDown 5.67 (4.74%)5,582,877Chart, Profile, More
DVADaVita Inc. Common Stock58.10 4:00PM EDTDown 2.86 (4.69%)6,225,425Chart, Profile, More
BAC-PEBank of America Corporation Dep23.52 4:04PM EDTDown 1.12 (4.55%)699,201Chart, Profile, More
HGTHugoton Royalty Trust Common St2.36 4:00PM EDTDown 0.11 (4.45%)186,484Chart, Profile, More
BML-PHBank of America Corporation Ban20.75 4:00PM EDTDown 0.96 (4.42%)193,947Chart, Profile, More
HMYHarmony Gold Mining Company Lim3.04 4:01PM EDTDown 0.14 (4.40%)2,713,200Chart, Profile, More
EXKEndeavour Silver Corporation Or4.38 4:02PM EDTDown 0.20 (4.37%)1,664,891Chart, Profile, More
PPPPrimero Mining Corp. New Commo1.54 4:02PM EDTDown 0.07 (4.35%)685,710Chart, Profile, More
KGCKinross Gold Corporation Common3.75 4:00PM EDTDown 0.17 (4.34%)22,379,034Chart, Profile, More
EGOEldorado Gold Corporation Ordin3.57 4:01PM EDTDown 0.16 (4.29%)4,495,194Chart, Profile, More
OSGOverseas Shipholding Group, Inc9.40 4:02PM EDTDown 0.40 (4.08%)383,468Chart, Profile, More
EQGPEQT GP Holdings, LP Common Unit24.65 4:02PM EDTDown 1.03 (4.01%)264,956Chart, Profile, More
FTKFlotek Industries, Inc. Common 13.46 4:02PM EDTDown 0.56 (3.99%)574,101Chart, Profile, More
NVGSNavigator Holdings Ltd. Ordinar7.30 4:02PM EDTDown 0.30 (3.95%)603,086Chart, Profile, More
ECREclipse Resources Corporation C3.17 4:02PM EDTDown 0.13 (3.94%)849,989Chart, Profile, More
SBGLSibanye Gold Limited American D11.90 4:01PM EDTDown 0.46 (3.72%)1,108,632Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co10.11 4:02PM EDTDown 0.39 (3.71%)13,201,607Chart, Profile, More
DYNCDynegy Inc. 7.00% Tangible Equi80.40 4:00PM EDTDown 3.09 (3.70%)11,900Chart, More
VRSVerso Corporation Common Stock6.00 4:03PM EDTDown 0.23 (3.69%)90,242Chart, Profile, More
LXULSB Industries, Inc. Common Sto6.36 4:02PM EDTDown 0.24 (3.64%)650,547Chart, Profile, More
RIGPTransocean Partners LLC Common 11.80 4:02PM EDTDown 0.44 (3.59%)69,280Chart, Profile, More
GNRTGener8 Maritime, Inc. Common Sh4.86 4:01PM EDTDown 0.18 (3.57%)461,650Chart, Profile, More
CNXCONSOL Energy Inc. Common Stock16.79 4:01PM EDTDown 0.62 (3.56%)5,341,353Chart, Profile, More
BBGBill Barrett Corporation Common5.69 4:02PM EDTDown 0.21 (3.56%)1,720,974Chart, Profile, More
NRGNRG Energy, Inc. Common Stock11.11 4:03PM EDTDown 0.41 (3.56%)5,960,030Chart, Profile, More
NENoble Corporation Ordinary Shar5.76 4:01PM EDTDown 0.21 (3.52%)8,276,142Chart, Profile, More
ASCArdmore Shipping Corporation Co6.60 4:02PM EDTDown 0.24 (3.51%)242,356Chart, Profile, More
LPILaredo Petroleum, Inc. Common S12.91 4:00PM EDTDown 0.46 (3.44%)2,284,031Chart, Profile, More
EGNEnergen Corporation Common Stoc53.61 4:02PM EDTDown 1.90 (3.42%)855,474Chart, Profile, More
RSPPRSP Permian, Inc. Common Stock39.63 4:02PM EDTDown 1.40 (3.41%)2,712,717Chart, Profile, More
CRCCalifornia Resources Corporatio11.99 4:00PM EDTDown 0.42 (3.38%)1,875,223Chart, Profile, More
HKHalcon Resources Corporation Co10.02 4:01PM EDTDown 0.35 (3.38%)431,368Chart, Profile, More
SWNSouthwestern Energy Company Com11.20 4:02PM EDTDown 0.39 (3.36%)26,132,092Chart, Profile, More
ATHMAutohome Inc. American Deposita25.00 4:02PM EDTDown 0.87 (3.36%)789,524Chart, Profile, More
TCPITCP International Holdings Ltd.1.44 3:59PM EDTDown 0.05 (3.36%)10,392Chart, Profile, More
SDLPSeadrill Partners LLC Common Un3.46 4:02PM EDTDown 0.12 (3.35%)712,780Chart, Profile, More
ARLAmerican Realty Investors, Inc.6.81 4:00PM EDTDown 0.24 (3.35%)4,738Chart, Profile, More
URIUnited Rentals, Inc. Common Sto76.57 4:02PM EDTDown 2.61 (3.30%)2,169,788Chart, Profile, More
BRSBristow Group Inc. Common Stock11.18 4:02PM EDTDown 0.38 (3.29%)1,082,682Chart, Profile, More
CVEOCiveo Corporation (Canada) Comm1.18 4:02PM EDTDown 0.04 (3.28%)1,053,567Chart, Profile, More
MTWManitowoc Company, Inc. (The) C4.14 4:02PM EDTDown 0.14 (3.27%)1,879,033Chart, Profile, More
WPXPWPX Energy, Inc. 6.25% Series A57.33 4:00PM EDTDown 1.93 (3.26%)8,853Chart, Profile, More
SWNCSouthwestern Energy Company Dep26.95 4:02PM EDTDown 0.90 (3.23%)216,328Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi8.56 4:02PM EDTDown 0.28 (3.17%)12,343,025Chart, Profile, More
BML-PGBank of America Corporation Ban21.42 4:00PM EDTDown 0.70 (3.16%)93,331Chart, Profile, More
RDCRowan Companies plc Class A Ord14.10 4:01PM EDTDown 0.46 (3.16%)3,047,108Chart, Profile, More
STNGScorpio Tankers Inc. Common Sha4.30 4:01PM EDTDown 0.14 (3.15%)1,978,256Chart, Profile, More
NRPNatural Resource Partners LP Li29.13 4:02PM EDTDown 0.94 (3.13%)85,266Chart, Profile, More
TEXTerex Corporation Common Stock23.99 4:02PM EDTDown 0.77 (3.11%)1,207,653Chart, Profile, More
TKTeekay Corporation Common Stock7.79 4:03PM EDTDown 0.25 (3.11%)1,030,198Chart, Profile, More
TWXTime Warner Inc. New Common Sto86.74 4:03PM EDTDown 2.74 (3.06%)46,981,252Chart, Profile, More
ERFEnerplus Corporation Common Sto7.31 4:02PM EDTDown 0.23 (3.05%)869,665Chart, Profile, More
RICERice Energy Inc. Common Stock23.44 4:01PM EDTDown 0.73 (3.02%)4,503,234Chart, Profile, More
CPACCementos Pacasmayo S.A.A. Ameri9.35 4:00PM EDTDown 0.29 (3.01%)7,851Chart, Profile, More
WPXWPX Energy, Inc. Common Stock12.30 4:02PM EDTDown 0.38 (3.00%)7,132,324Chart, Profile, More
SNSanchez Energy Corporation Comm7.80 4:01PM EDTDown 0.24 (2.99%)1,883,466Chart, Profile, More
FIFrank's International N.V. Comm12.68 4:02PM EDTDown 0.39 (2.98%)482,830Chart, Profile, More
VFCV.F. Corporation Common Stock53.07 4:00PM EDTDown 1.60 (2.93%)11,516,097Chart, Profile, More
ESVEnsco plc Class A Ordinary Shar8.64 4:00PM EDTDown 0.26 (2.92%)6,959,468Chart, Profile, More
FNVFranco-Nevada Corporation64.08 4:02PM EDTDown 1.92 (2.91%)566,871Chart, Profile, More
KCGKCG Holdings, Inc. Class A Comm13.86 4:02PM EDTDown 0.41 (2.87%)837,330Chart, Profile, More
CAICAI International, Inc. Common 7.88 4:02PM EDTDown 0.23 (2.84%)45,833Chart, Profile, More
RRCRange Resources Corporation Com36.15 4:03PM EDTDown 1.05 (2.82%)3,371,950Chart, Profile, More
SGMStonegate Mortgage Corporation 4.16 4:00PM EDTDown 0.12 (2.80%)10,547Chart, Profile, More