Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
GTSTriple-S Management Corporation20.23 Jul 2, 4:00PM EDTDown 4.40 (17.86%)656,346Chart, Profile, More
XCOEXCO Resources, Inc. Exco Resou0.86 Jul 2, 4:05PM EDTDown 0.17 (16.92%)9,476,687Chart, Profile, More
WTWWeight Watchers International I4.09 Jul 2, 4:00PM EDTDown 0.59 (12.61%)2,537,893Chart, Profile, More
RYIRyerson Holding Corporation Com8.42 Jul 2, 4:02PM EDTDown 1.18 (12.29%)409,512Chart, More
FCFranklin Covey Company Common S17.66 Jul 2, 4:02PM EDTDown 2.46 (12.23%)208,416Chart, Profile, More
SFYSwift Energy Company (Holding C1.66 Jul 2, 4:01PM EDTDown 0.23 (12.17%)2,235,419Chart, Profile, More
HZNHorizon Global Corporation Comm12.21 Jul 2, 4:00PM EDTDown 1.54 (11.20%)825,277Chart, More
ATVAcorn International, Inc. ADS1.37 Jul 2, 4:00PM EDTDown 0.16 (10.16%)28,602Chart, Profile, More
YELPYelp Inc. Class A Common Stock38.18 Jul 2, 4:00PM EDTDown 4.26 (10.04%)13,264,639Chart, Profile, More
RCAPRCS CAPITAL CORPORATION Common 5.99 Jul 2, 4:03PM EDTDown 0.66 (9.92%)1,663,620Chart, Profile, More
MHRMagnum Hunter Resources Corpora1.55 Jul 2, 4:03PM EDTDown 0.17 (9.88%)5,438,262Chart, Profile, More
NSLP-PANew Source Energy Partners L.P.22.55 Jul 2, 3:43PM EDTDown 2.20 (8.89%)1,000Chart, More
CLFCliffs Natural Resources Inc Co3.86 Jul 2, 4:02PM EDTDown 0.35 (8.31%)15,684,828Chart, Profile, More
TCB-WT2.70 Jul 2, 4:00PM EDTDown 0.24 (8.16%)3,000Chart, More
DCODucommun Incorporated Common St24.51 Jul 2, 4:02PM EDTDown 2.13 (8.00%)93,338Chart, Profile, More
CNCCentene Corporation Common Stoc74.44 Jul 2, 4:02PM EDTDown 6.46 (7.99%)8,725,546Chart, Profile, More
VIPSVipshop Holdings Limited Americ20.43 Jul 2, 4:04PM EDTDown 1.76 (7.93%)11,426,667Chart, Profile, More
CRKComstock Resources, Inc. Common2.45 Jul 2, 4:02PM EDTDown 0.21 (7.89%)6,988,603Chart, Profile, More
HZOMarineMax, Inc. (FL) Common St22.45 Jul 2, 4:03PM EDTDown 1.76 (7.27%)427,948Chart, Profile, More
FELPForesight Energy LP Common Unit11.80 Jul 2, 4:02PM EDTDown 0.90 (7.09%)451,716Chart, Profile, More
GCIGannett Co., Inc. Common Stock12.40 Jul 2, 4:02PM EDTDown 0.92 (6.91%)4,234,123Chart, Profile, More
WUWestern Union Company (The) Com18.99 Jul 2, 4:01PM EDTDown 1.40 (6.87%)19,017,957Chart, Profile, More
AKSAK Steel Holding Corporation Co3.55 Jul 2, 4:02PM EDTDown 0.26 (6.82%)15,067,328Chart, Profile, More
FROFrontline Ltd. Ordinary Shares2.41 Jul 2, 4:01PM EDTDown 0.17 (6.59%)5,089,863Chart, Profile, More
OFGOFG Bancorp Common Stock9.64 Jul 2, 4:05PM EDTDown 0.67 (6.50%)1,528,504Chart, Profile, More
CCOClear Channel Outdoor Holdings,9.57 Jul 2, 4:02PM EDTDown 0.66 (6.45%)248,058Chart, Profile, More
MILL-PCMiller Energy Resources, Inc. 13.42 Jul 2, 4:05PM EDTDown 0.23 (6.30%)12,114Chart, More
MTB-WT52.54 Jul 2, 4:00PM EDTDown 3.46 (6.18%)3,551Chart, More
VSLRVivint Solar, Inc. Common Stock10.94 Jul 2, 4:00PM EDTDown 0.72 (6.17%)1,615,580Chart, Profile, More
NESNuverra Environmental Solutions5.50 Jul 2, 4:02PM EDTDown 0.36 (6.14%)322,606Chart, Profile, More
CCSCCountry Style Cooking Restauran5.21 Jul 2, 4:02PM EDTDown 0.32 (5.79%)31,531Chart, Profile, More
KSU-PKansas City Southern Preferred 27.02 Jul 2, 4:00PM EDTDown 1.58 (5.52%)47,995Chart, More
AVDAmerican Vanguard Corporation C12.92 Jul 2, 4:02PM EDTDown 0.75 (5.49%)691,820Chart, Profile, More
NSLPNew Source Energy Partners L.P.3.64 Jul 2, 4:04PM EDTDown 0.21 (5.45%)39,061Chart, Profile, More
CVOCenveo Inc2.10 Jul 2, 4:03PM EDTDown 0.12 (5.41%)250,125Chart, Profile, More
GNRCGenerac Holdlings Inc. Common S37.64 Jul 2, 4:03PM EDTDown 2.14 (5.38%)3,031,629Chart, Profile, More
AHSAMN Healthcare Services Inc AMN29.82 Jul 2, 4:00PM EDTDown 1.61 (5.12%)1,587,685Chart, Profile, More
NINiSource Inc Common Stock16.99 Jul 2, 4:03PM EDTDown 0.87 (4.87%)16,010,299Chart, Profile, More
MXPTMaxPoint Interactive, Inc. Comm8.06 Jul 2, 4:02PM EDTDown 0.41 (4.84%)47,062Chart, Profile, More
HCLPHi-Crush Partners LP Common Uni28.97 Jul 2, 4:02PM EDTDown 1.47 (4.83%)220,090Chart, Profile, More
USDPUSD Partners LP Common Units re11.46 Jul 2, 4:00PM EDTDown 0.57 (4.74%)10,035Chart, Profile, More
SSTKShutterstock, Inc. Common Stock56.01 Jul 2, 4:02PM EDTDown 2.77 (4.71%)567,330Chart, Profile, More
CIG-CComp En De Mn Cemig ADS America3.64 Jul 2, 3:56PM EDTDown 0.18 (4.71%)414Chart, More
VHIValhi, Inc. Common Stock5.06 Jul 2, 4:02PM EDTDown 0.25 (4.71%)76,289Chart, Profile, More
MILL-PDMiller Energy Resources, Inc. 13.24 Jul 2, 4:05PM EDTDown 0.16 (4.71%)64,948Chart, More
VMEMViolin Memory, Inc. Common Stoc2.24 Jul 2, 4:02PM EDTDown 0.11 (4.68%)1,186,000Chart, Profile, More
SSESeventy Seven Energy Inc. Commo3.89 Jul 2, 4:01PM EDTDown 0.19 (4.66%)1,026,056Chart, Profile, More
DQDAQO New Energy Corp. American 22.34 Jul 2, 4:01PM EDTDown 1.09 (4.65%)81,154Chart, Profile, More
VECVectrus, Inc. Common Stock24.42 Jul 2, 4:02PM EDTDown 1.15 (4.50%)61,350Chart, Profile, More
DACDanaos Corporation Common Stock6.17 Jul 2, 4:02PM EDTDown 0.29 (4.49%)23,615Chart, Profile, More
IMNImation Corporation Common Stoc4.05 Jul 2, 4:00PM EDTDown 0.19 (4.48%)132,643Chart, Profile, More
IMPRImprivata, Inc. Common Stock15.45 Jul 2, 4:01PM EDTDown 0.72 (4.45%)71,186Chart, Profile, More
TPUBTribune Publishing Company Comm15.61 Jul 2, 4:02PM EDTDown 0.70 (4.29%)218,563Chart, Profile, More
PNPatriot National, Inc. Common S15.72 Jul 2, 4:02PM EDTDown 0.70 (4.26%)63,360Chart, Profile, More
LCLendingClub Corporation Common 13.95 Jul 2, 4:01PM EDTDown 0.62 (4.26%)6,515,375Chart, Profile, More
LNDBrasilagro Brazilian Agric Real3.35 Jul 2, 4:02PM EDTDown 0.15 (4.23%)100Chart, Profile, More
GSHGuangshen Railway Company Limit25.97 Jul 2, 4:02PM EDTDown 1.14 (4.21%)47,039Chart, Profile, More
CWEIClayton Williams Energy, Inc. C56.76 Jul 2, 4:01PM EDTDown 2.47 (4.17%)246,531Chart, Profile, More
UCPUCP, Inc. Class A Common Stock7.39 Jul 2, 4:02PM EDTDown 0.32 (4.15%)79,735Chart, Profile, More
GDDYGoDaddy Inc. Class A Common Sto27.14 Jul 2, 4:01PM EDTDown 1.15 (4.07%)1,284,265Chart, Profile, More
ZNHChina Southern Airlines Company55.18 Jul 2, 4:02PM EDTDown 2.32 (4.03%)80,923Chart, Profile, More
CCMConcord Medical Services Holdin6.79 Jul 2, 4:02PM EDTDown 0.28 (3.96%)50,919Chart, Profile, More
CSTMConstellium N.V. Ordinary Share11.29 Jul 2, 4:02PM EDTDown 0.46 (3.91%)849,421Chart, Profile, More
AXLLAxiall Corporation Common Stock34.10 Jul 2, 4:02PM EDTDown 1.37 (3.86%)1,095,089Chart, Profile, More
WMLPWestmoreland Resource Partners,8.48 Jul 2, 4:00PM EDTDown 0.34 (3.85%)3,884Chart, Profile, More
SSNISilver Spring Networks, Inc. Co12.23 Jul 2, 4:02PM EDTDown 0.49 (3.85%)188,149Chart, Profile, More
HCIHCI Group, Inc. Common Stock42.81 Jul 2, 4:01PM EDTDown 1.69 (3.80%)97,811Chart, Profile, More
ENVAEnova International, Inc. Commo18.28 Jul 2, 4:01PM EDTDown 0.71 (3.74%)168,430Chart, Profile, More
ECOMChannelAdvisor Corporation Comm11.14 Jul 2, 4:02PM EDTDown 0.43 (3.72%)125,585Chart, Profile, More
IDTIDT Corporation Class B Common 17.64 Jul 2, 4:02PM EDTDown 0.68 (3.71%)110,464Chart, Profile, More
TGNATEGNA Inc31.75 Jul 2, 4:02PM EDTDown 1.22 (3.70%)2,971,653Chart, More
GENGenesis Healthcare, Inc. Common6.34 Jul 2, 4:02PM EDTDown 0.24 (3.65%)75,425Chart, Profile, More
HNRHarvest Natural Resources Inc1.59 Jul 2, 4:01PM EDTDown 0.06 (3.64%)238,992Chart, Profile, More
CEAChina Eastern Airlines Corporat39.55 Jul 2, 4:02PM EDTDown 1.49 (3.63%)62,915Chart, Profile, More
EROSEros International PLC A Ordina24.52 Jul 2, 4:00PM EDTDown 0.92 (3.62%)190,510Chart, Profile, More
TEGPTallgrass Energy GP, LP Class A30.75 Jul 2, 4:04PM EDTDown 1.15 (3.61%)369,659Chart, Profile, More
GROAgria Corporation American Depo1.61 Jul 2, 4:02PM EDTDown 0.06 (3.59%)67,392Chart, Profile, More
SHAKShake Shack, Inc. Class A Commo57.89 Jul 2, 4:02PM EDTDown 2.15 (3.58%)538,859Chart, Profile, More
CASCastle (A.M.) & Co. Common Stoc5.96 Jul 2, 4:02PM EDTDown 0.22 (3.56%)183,903Chart, Profile, More
XUnited States Steel Corporation19.78 Jul 2, 4:01PM EDTDown 0.73 (3.56%)10,610,779Chart, Profile, More
NPKNational Presto Industries, Inc78.28 Jul 2, 4:02PM EDTDown 2.88 (3.55%)25,153Chart, Profile, More
CPFCentral Pacific Financial Corp 23.42 Jul 2, 4:02PM EDTDown 0.86 (3.54%)174,881Chart, Profile, More
GOLGol Linhas Aereas Inteligentes 2.20 Jul 2, 4:02PM EDTDown 0.08 (3.51%)1,123,165Chart, Profile, More
SHISINOPEC Shangai Petrochemical C51.67 Jul 2, 4:02PM EDTDown 1.87 (3.49%)34,523Chart, Profile, More
DOMDominion Resources Black Warrio3.35 Jul 2, 4:02PM EDTDown 0.12 (3.46%)91,985Chart, Profile, More
EQGPEQT GP Holdings, LP Common Unit32.75 Jul 2, 4:02PM EDTDown 1.16 (3.42%)184,156Chart, Profile, More
STLSterling Bancorp14.72 Jul 2, 4:01PM EDTDown 0.52 (3.41%)1,355,165Chart, Profile, More
EBFEnnis, Inc. Common Stock18.13 Jul 2, 4:02PM EDTDown 0.64 (3.41%)185,625Chart, Profile, More
STVChina Digital TV Holding Co., L3.98 Jul 2, 4:02PM EDTDown 0.14 (3.40%)228,536Chart, Profile, More
YGEYingli Green Energy Holding Com1.15 Jul 2, 4:02PM EDTDown 0.04 (3.36%)1,006,457Chart, Profile, More
SXCSunCoke Energy, Inc. Common Sto12.65 Jul 2, 4:04PM EDTDown 0.44 (3.36%)1,004,408Chart, Profile, More
DANGE-Commerce China Dangdang Inc. 8.38 Jul 2, 4:01PM EDTDown 0.29 (3.34%)1,956,390Chart, Profile, More
EMESEmerge Energy Services LP Commo35.48 Jul 2, 4:02PM EDTDown 1.22 (3.32%)183,439Chart, Profile, More
HBMHudbay Minerals Inc Ordinary Sh8.19 Jul 2, 4:01PM EDTDown 0.28 (3.31%)62,028Chart, Profile, More
CPECallon Petroleum Company Common7.35 Jul 2, 4:02PM EDTDown 0.25 (3.29%)1,513,453Chart, Profile, More
AZZAZZ Incorporated Common Stock51.24 Jul 2, 4:01PM EDTDown 1.73 (3.27%)337,135Chart, Profile, More
HUBSHubSpot, Inc. Common Stock47.55 Jul 2, 4:02PM EDTDown 1.60 (3.26%)217,729Chart, Profile, More
OCIROCI Resources LP Common Units r24.43 Jul 2, 4:03PM EDTDown 0.82 (3.25%)28,882Chart, Profile, More
KNLKnoll, Inc. Common Stock24.48 Jul 2, 4:02PM EDTDown 0.81 (3.20%)391,942Chart, Profile, More
CRCCalifornia Resources Corporatio5.48 Jul 2, 4:08PM EDTDown 0.18 (3.18%)7,488,520Chart, Profile, More

Headlines