Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
KODK-WTEASTMAN KODAK CO. WARRANTS EXP2.15 Aug 26, 12:43PM EDTDown 0.35 (14.00%)209Chart, More
FITFitbit, Inc. Class A Common Sto34.97 4:01PM EDTDown 3.43 (8.93%)8,494,080Chart, Profile, More
WSMWilliams-Sonoma, Inc. Common St76.70 4:05PM EDTDown 6.42 (7.72%)5,143,829Chart, Profile, More
XTLYXactly Corporation Common Stock6.76 4:02PM EDTDown 0.48 (6.63%)161,112Chart, Profile, More
YUMEYuMe, Inc. Common Stock2.68 4:05PM EDTDown 0.19 (6.62%)652,433Chart, Profile, More
GHMGraham Corporation Common Stock16.38 4:02PM EDTDown 1.13 (6.45%)459,564Chart, Profile, More
BLOXInfoblox Inc. Common Stock19.92 4:04PM EDTDown 1.29 (6.08%)2,288,857Chart, Profile, More
GTTGTT Communications, Inc. Common21.02 4:02PM EDTDown 1.24 (5.57%)632,955Chart, Profile, More
PSGPerformance Sports Group Ltd. O12.85 4:07PM EDTDown 0.70 (5.17%)1,125,563Chart, Profile, More
RYAMRayonier Advanced Materials Inc6.53 4:06PM EDTDown 0.34 (4.95%)1,449,559Chart, Profile, More
MIXTMiX Telematics Limited American5.70 4:02PM EDTDown 0.26 (4.36%)30,722Chart, Profile, More
LEELee Enterprises, Incorporated C2.06 4:02PM EDTDown 0.09 (4.19%)101,929Chart, Profile, More
CMNCantel Medical Corp. Common Sto49.89 4:02PM EDTDown 2.00 (3.85%)184,714Chart, Profile, More
VGVonage Holdings Corp. Common St5.66 4:01PM EDTDown 0.21 (3.58%)2,788,409Chart, Profile, More
XKELehman ABS Corporation Corporat6.26 3:58PM EDTDown 0.23 (3.54%)2,719Chart, More
NNANavios Maritime Acquisition Cor3.27 4:03PM EDTDown 0.12 (3.54%)818,174Chart, Profile, More
ETMEntercom Communications Corpora9.87 4:00PM EDTDown 0.35 (3.42%)147,612Chart, Profile, More
CELCellcom Israel, Ltd. Ordinary S6.52 4:02PM EDTDown 0.23 (3.41%)77,932Chart, Profile, More
LDRLandauer, Inc. Common Stock35.77 4:01PM EDTDown 1.23 (3.32%)99,871Chart, Profile, More
IHCIndependence Holding Company Co12.40 4:02PM EDTDown 0.42 (3.28%)7,469Chart, Profile, More
DGDollar General Corporation Comm74.27 4:00PM EDTDown 2.44 (3.18%)13,792,121Chart, Profile, More
WWayfair Inc. Class A Common Sto41.74 4:01PM EDTDown 1.31 (3.04%)989,792Chart, Profile, More
EVGNEvogene Ltd Ordinary shares (Is8.37 3:57PM EDTDown 0.26 (3.01%)3,733Chart, Profile, More
OFG-PBOFG Bancorp 7.0% Non Cumulative17.76 4:05PM EDTDown 0.54 (2.95%)3,300Chart, More
GIMOGigamon Inc. Common Stock23.01 4:04PM EDTDown 0.69 (2.91%)337,943Chart, Profile, More
FBPFirst BanCorp. New Common Stock3.44 4:03PM EDTDown 0.10 (2.82%)819,384Chart, Profile, More
GCIGannett Co., Inc. Common Stock12.05 4:04PM EDTDown 0.35 (2.82%)1,498,841Chart, Profile, More
SQNSSequans Communications S.A. Ame1.06 4:02PM EDTDown 0.03 (2.75%)39,803Chart, Profile, More
QTWOQ2 Holdings, Inc. Common Stock26.62 4:02PM EDTDown 0.75 (2.74%)107,059Chart, Profile, More
ARLAmerican Realty Investors, Inc.7.12 4:00PM EDTDown 0.19 (2.60%)9,531Chart, Profile, More
AZZAZZ Inc.48.12 4:01PM EDTDown 1.25 (2.53%)584,125Chart, Profile, More
HCIHCI Group, Inc. Common Stock38.90 4:04PM EDTDown 1.01 (2.53%)139,494Chart, Profile, More
FACFirst Acceptance Corporation2.82 3:52PM EDTDown 0.07 (2.42%)17,950Chart, Profile, More
OPKOPKO Health Inc. Common Stock11.12 4:04PM EDTDown 0.27 (2.37%)7,833,114Chart, Profile, More
ASCArdmore Shipping Corporation Co10.99 4:02PM EDTDown 0.26 (2.31%)200,111Chart, Profile, More
NTLNortel Inversora SA, ADR Common16.10 Aug 26, 4:00PM EDTDown 0.38 (2.31%)392Chart, Profile, More
MRINMarin Software Incorporated Com3.47 4:02PM EDTDown 0.08 (2.25%)194,292Chart, Profile, More
HYHyster-Yale Materials Handling,60.53 4:04PM EDTDown 1.33 (2.15%)134,057Chart, Profile, More
AKPAlliance California Municipal I13.25 4:02PM EDTDown 0.29 (2.14%)51,980Chart, More
BBWBuild-A-Bear Workshop, Inc. Com19.52 4:01PM EDTDown 0.42 (2.11%)169,259Chart, Profile, More
TIFTiffany & Co. Common Stock83.29 4:06PM EDTDown 1.79 (2.10%)5,805,332Chart, Profile, More
NSLP-PANew Source Energy Partners L.P.9.95 3:52PM EDTDown 0.21 (2.07%)3,900Chart, More
FLTXFleetmatics Group PLC Ordinary 44.81 4:02PM EDTDown 0.94 (2.05%)365,899Chart, Profile, More
SRIStoneridge, Inc. Common Stock12.11 4:02PM EDTDown 0.25 (2.02%)119,975Chart, Profile, More
MXPTMaxPoint Interactive, Inc. Comm4.37 4:02PM EDTDown 0.09 (2.02%)104,759Chart, Profile, More
DDEDover Downs Gaming & Entertainm1.00 4:00PM EDTDown 0.02 (1.96%)12,535Chart, Profile, More
TIERTIER REIT, Inc. Common Stock14.55 4:01PM EDTDown 0.29 (1.95%)422,737Chart, Profile, More
TRMRTremor Video, Inc. Common Stock2.04 4:02PM EDTDown 0.04 (1.92%)160,367Chart, Profile, More
LUXLuxottica Group, S.p.A. Common 69.17 4:06PM EDTDown 1.34 (1.90%)56,186Chart, Profile, More
HHSHarte-Hanks, Inc. Common Stock4.17 4:02PM EDTDown 0.08 (1.88%)206,417Chart, Profile, More
DHXDHI Group, Inc. Common Stock7.55 4:04PM EDTDown 0.14 (1.82%)294,156Chart, Profile, More
PYTPPlus Tr GSC-2 Tr Ctf Fltg Rate20.20 10:05AM EDTDown 0.37 (1.80%)100Chart, More
AGMFederal Agricultural Mortgage C23.66 4:02PM EDTDown 0.43 (1.78%)28,114Chart, Profile, More
AXRAMREP Corporation Common Stock4.98 3:59PM EDTDown 0.09 (1.78%)5,412Chart, Profile, More
HEI-AHeico Corporation Common Stock43.48 4:02PM EDTDown 0.77 (1.74%)138,542Chart, Profile, More
WMKWeis Markets, Inc. Common Stock40.58 4:02PM EDTDown 0.71 (1.72%)35,940Chart, Profile, More
AIWArlington Asset Investment Corp23.40 4:00PM EDTDown 0.40 (1.68%)10,335Chart, Profile, More
BTHBlyth, Inc. New Common Stock2.95 4:04PM EDTDown 0.05 (1.67%)48,091Chart, Profile, More
XOXOXO Group, Inc. Common Stock14.76 4:02PM EDTDown 0.25 (1.67%)90,858Chart, Profile, More
FCFranklin Covey Company Common S16.59 4:02PM EDTDown 0.28 (1.66%)28,104Chart, Profile, More
NNN-PENational Retail Properties Depo24.02 4:00PM EDTDown 0.40 (1.64%)10,788Chart, More
MNEBlackrock Muni New York Interme14.14 4:00PM EDTDown 0.23 (1.62%)3,191Chart, More
CAPLCrossAmerica Partners LP Common22.04 4:02PM EDTDown 0.36 (1.61%)197,942Chart, Profile, More
CUBCubic Corporation Common Stock40.57 4:02PM EDTDown 0.65 (1.58%)269,801Chart, Profile, More
RAXRackspace Hosting, Inc Common S30.95 4:01PM EDTDown 0.49 (1.56%)3,864,359Chart, Profile, More
MPXMarine Products Corporation Com6.73 4:02PM EDTDown 0.10 (1.46%)17,554Chart, Profile, More
PFSIPennyMac Financial Services, In17.32 4:02PM EDTDown 0.25 (1.42%)61,675Chart, Profile, More
TNP-PBTsakos Energy Navigation Ltd Re24.30 1:48PM EDTDown 0.35 (1.42%)880Chart, More
USDPUSD Partners LP Common Units re10.78 4:00PM EDTDown 0.15 (1.37%)20,558Chart, Profile, More
CLNY-PBColony Capital, Inc. Perp Pfd S24.69 3:14PM EDTDown 0.34 (1.37%)2,050Chart, More
EXPRExpress, Inc. Common Stock19.98 4:02PM EDTDown 0.27 (1.33%)4,572,084Chart, Profile, More
CPKChesapeake Utilities Corporatio49.26 4:02PM EDTDown 0.66 (1.32%)56,812Chart, Profile, More
AGM-PBFederal Agricultural Mortgage C26.25 3:17PM EDTDown 0.35 (1.32%)1,100Chart, More
HRTGHeritage Insurance Holdings, In18.15 4:02PM EDTDown 0.24 (1.31%)365,081Chart, Profile, More
GTSTriple-S Management Corporation21.96 4:02PM EDTDown 0.29 (1.30%)117,321Chart, Profile, More
MVCBMVC Capital 7.25% Senior Notes 24.04 3:48PM EDTDown 0.31 (1.27%)5,985Chart, More
CRD-ACrawford & Company Common Stock6.30 4:02PM EDTDown 0.08 (1.25%)46,865Chart, Profile, More
EIGEmployers Holdings Inc Common S22.16 4:02PM EDTDown 0.28 (1.25%)91,394Chart, Profile, More
CFICulp, Inc. Common Stock31.01 4:02PM EDTDown 0.39 (1.24%)49,090Chart, Profile, More
PZEPetrobras Argentina S.A. ADS5.60 4:02PM EDTDown 0.07 (1.23%)115,956Chart, Profile, More
INN-PBSummit Hotel Properties, Inc. P25.75 4:00PM EDTDown 0.32 (1.23%)2,100Chart, More
TRKSpeedway Motorsports, Inc. Comm19.40 4:02PM EDTDown 0.24 (1.22%)59,194Chart, Profile, More
TSOTesoro Corporation Common Stock90.64 4:05PM EDTDown 1.12 (1.22%)3,802,250Chart, Profile, More
ARCARC Document Solutions, Inc. Co6.50 4:06PM EDTDown 0.08 (1.22%)157,229Chart, Profile, More
BLDTopBuild Corp. Common Stock30.27 4:00PM EDTDown 0.37 (1.21%)587,364Chart, Profile, More
STAG-PAStag Industrial, Inc. Preferred27.20 9:45AM EDTDown 0.33 (1.19%)1,300Chart, More
TSLFTHL Credit Senior Loan Fund Com16.05 4:00PM EDTDown 0.19 (1.18%)27,960Chart, More
CBRCiber, Inc. Common Stock3.38 4:00PM EDTDown 0.04 (1.17%)150,209Chart, Profile, More
WSTWest Pharmaceutical Services, I57.09 4:02PM EDTDown 0.67 (1.16%)661,735Chart, Profile, More
MCABlackrock MuniYield California 14.75 4:02PM EDTDown 0.17 (1.14%)81,726Chart, More
VECVectrus, Inc. Common Stock24.91 4:02PM EDTDown 0.28 (1.11%)74,065Chart, Profile, More
HT-PCHersha Hospitality Trust 6.875%25.22 4:00PM EDTDown 0.28 (1.10%)100Chart, More
TRUPTrupanion, Inc. Common Stock7.21 4:02PM EDTDown 0.08 (1.10%)162,747Chart, Profile, More
UALUnited Continental Holdings53.36 4:01PM EDTDown 0.59 (1.09%)5,497,403Chart, Profile, More
JBNSelect Asset Inc. Select Asset 16.06 4:02PM EDTDown 0.18 (1.09%)5,485Chart, More
PIRPier 1 Imports, Inc. Common Sto9.99 4:02PM EDTDown 0.11 (1.09%)4,989,268Chart, Profile, More
KKDKrispy Kreme Doughnuts, Inc. Co17.10 4:06PM EDTDown 0.18 (1.04%)1,118,014Chart, Profile, More
SYFSynchrony Financial Common Stoc32.33 4:03PM EDTDown 0.34 (1.04%)2,728,237Chart, Profile, More
BMEBlackrock Health Sciences Trust44.54 4:00PM EDTDown 0.46 (1.02%)26,150Chart, More
PFSProvident Financial Services, I18.81 4:02PM EDTDown 0.19 (1.00%)237,789Chart, Profile, More

Headlines