Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ETEEnergy Transfer Equity, L.P. En4.05 Feb 8, 4:00PM ESTDown 2.93 (41.98%)134,299,257Chart, Profile, More
CHK-PDChesapeake Energy Corporation C7.95 Feb 8, 4:00PM ESTDown 4.32 (35.21%)146,818Chart, More
WMBWilliams Companies, Inc. (The) 11.16 Feb 8, 4:02PM ESTDown 5.96 (34.81%)62,368,018Chart, Profile, More
CHKChesapeake Energy Corporation C2.04 Feb 8, 4:01PM ESTDown 1.02 (33.33%)121,985,860Chart, Profile, More
CELPCypress Energy Partners, L.P. C7.79 Feb 8, 4:03PM ESTDown 2.74 (26.02%)44,811Chart, Profile, More
ETPEnergy Transfer Partners, L.P. 19.81 Feb 8, 4:03PM ESTDown 5.89 (22.92%)21,309,546Chart, Profile, More
ENLCEnLink Midstream, LLC Common Un9.60 Feb 8, 4:00PM ESTDown 2.82 (22.71%)1,623,606Chart, Profile, More
BRXBrixmor Property Group Inc. Com21.10 Feb 8, 4:01PM ESTDown 5.32 (20.14%)20,863,989Chart, Profile, More
EMESEmerge Energy Services LP Commo3.28 Feb 8, 4:01PM ESTDown 0.80 (19.61%)426,096Chart, Profile, More
DNRDenbury Resources Inc. Common S1.26 Feb 8, 4:02PM ESTDown 0.30 (19.23%)11,144,554Chart, Profile, More
WPZWilliams Partners, L.P. Common 14.39 Feb 8, 4:03PM ESTDown 3.36 (18.93%)12,180,629Chart, Profile, More
NGLNGL ENERGY PARTNERS LP Common U8.49 Feb 8, 4:01PM ESTDown 1.90 (18.29%)1,659,198Chart, Profile, More
PAHPlatform Specialty Products Cor5.88 Feb 8, 4:02PM ESTDown 1.31 (18.22%)8,159,974Chart, Profile, More
LXULSB Industries, Inc. Common Sto5.11 Feb 8, 4:00PM ESTDown 1.13 (18.11%)855,790Chart, Profile, More
SXLSunoco Logistics Partners LP Co17.81 Feb 8, 4:02PM ESTDown 3.88 (17.89%)2,462,418Chart, Profile, More
CEMClearBridge Energy MLP Fund Inc10.80 Feb 8, 4:02PM ESTDown 2.17 (16.73%)734,433Chart, More
SPASparton Corporation Common Stoc12.46 Feb 8, 4:03PM ESTDown 2.47 (16.54%)333,173Chart, Profile, More
DSX-PBDiana Shipping Inc. Perpetual P10.70 Feb 8, 4:00PM ESTDown 2.11 (16.47%)10,207Chart, More
MIECohen & Steers MLP Income and E6.10 Feb 8, 4:01PM ESTDown 1.18 (16.21%)547,386Chart, More
SDLPSeadrill Partners LLC Common Un2.18 Feb 8, 4:02PM ESTDown 0.42 (16.15%)1,489,614Chart, Profile, More
SUNSunoco LP Common Units represen24.46 Feb 8, 4:02PM ESTDown 4.67 (16.03%)1,144,922Chart, Profile, More
ENLKEnLink Midstream Partners, LP C9.01 Feb 8, 4:00PM ESTDown 1.72 (16.03%)1,459,138Chart, Profile, More
WWayfair Inc. Class A Common Sto33.99 Feb 8, 4:02PM ESTDown 6.33 (15.70%)3,279,126Chart, Profile, More
KYEKayne Anderson Total Energy Ret6.06 Feb 8, 4:02PM ESTDown 1.12 (15.60%)636,242Chart, More
AXONAxovant Sciences Ltd. Common Sh9.51 Feb 8, 4:02PM ESTDown 1.72 (15.32%)1,091,057Chart, Profile, More
NMMNavios Maritime Partners LP Com1.17 Feb 8, 4:04PM ESTDown 0.21 (15.22%)2,182,093Chart, Profile, More
PAGPPlains Group Holdings, L.P. Cla6.37 Feb 8, 4:05PM ESTDown 1.14 (15.18%)7,540,027Chart, Profile, More
SMSM Energy Company Common Stock11.99 Feb 8, 4:02PM ESTDown 2.14 (15.15%)5,241,521Chart, Profile, More
EMOClearBridge Energy MLP Opportun8.17 Feb 8, 4:02PM ESTDown 1.44 (14.98%)333,927Chart, More
GNWGenworth Financial Inc Common S1.86 Feb 8, 4:01PM ESTDown 0.32 (14.68%)18,187,942Chart, Profile, More
BBGBill Barrett Corporation Common3.28 Feb 8, 4:02PM ESTDown 0.56 (14.58%)1,335,589Chart, Profile, More
KYNKayne Anderson MLP Investment C11.97 Feb 8, 4:03PM ESTDown 2.03 (14.50%)901,933Chart, More
BIOABioAmber Inc. Common Stock3.19 Feb 8, 4:02PM ESTDown 0.54 (14.48%)52,785Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm2.31 Feb 8, 4:02PM ESTDown 0.39 (14.44%)2,241,654Chart, Profile, More
TEGPTallgrass Energy GP, LP Class A12.39 Feb 8, 4:02PM ESTDown 2.09 (14.43%)981,720Chart, Profile, More
CMA-WT8.10 Feb 8, 4:02PM ESTDown 1.36 (14.38%)26,046Chart, More
CRKComstock Resources, Inc. Common1.14 Feb 8, 4:00PM ESTDown 0.19 (14.29%)1,468,527Chart, Profile, More
SMMSalient Midstream Common Shares6.66 Feb 8, 4:02PM ESTDown 1.11 (14.29%)267,183Chart, More
JGWJ.G. Wentworth Company (The) Cl1.03 Feb 8, 4:02PM ESTDown 0.17 (14.17%)200,851Chart, Profile, More
DWREDEMANDWARE, INC. Common Stock31.89 Feb 8, 4:02PM ESTDown 5.16 (13.93%)1,701,385Chart, Profile, More
WESWestern Gas Partners, LP Limite27.43 Feb 8, 4:02PM ESTDown 4.43 (13.90%)909,097Chart, Profile, More
UNTUnit Corporation Common Stock9.61 Feb 8, 4:02PM ESTDown 1.54 (13.81%)1,696,929Chart, Profile, More
NGLSTarga Resources Partners LP Com12.06 Feb 8, 4:03PM ESTDown 1.93 (13.80%)2,784,984Chart, Profile, More
DQDAQO New Energy Corp. American 14.03 Feb 8, 4:02PM ESTDown 2.24 (13.77%)37,529Chart, Profile, More
CTRClearBridge Energy MLP Total Re8.02 Feb 8, 4:02PM ESTDown 1.28 (13.76%)351,996Chart, More
JPEPJP Energy Partners LP Common un3.97 Feb 8, 4:00PM ESTDown 0.63 (13.70%)112,723Chart, Profile, More
NM-PHNavios Maritime Holdings Inc. S3.76 Feb 8, 4:00PM ESTDown 0.59 (13.56%)63,012Chart, More
TRGPTarga Resources, Inc. Common St19.76 Feb 8, 4:03PM ESTDown 3.05 (13.37%)3,003,307Chart, Profile, More
GELGenesis Energy, L.P. Common Uni23.75 Feb 8, 4:01PM ESTDown 3.64 (13.29%)933,298Chart, More
SEMGSemgroup Corporation Class A Co19.29 Feb 8, 4:02PM ESTDown 2.95 (13.26%)578,857Chart, Profile, More
JMFNuveen Energy MLP Total Return 7.15 Feb 8, 4:02PM ESTDown 1.09 (13.23%)451,467Chart, More
PAAPlains All American Pipeline, L17.77 Feb 8, 4:02PM ESTDown 2.69 (13.15%)4,417,108Chart, Profile, More
WGPWestern Gas Equity Partners, LP22.89 Feb 8, 4:02PM ESTDown 3.44 (13.06%)307,951Chart, Profile, More
KEDKayne Anderson Energy Developme11.91 Feb 8, 4:02PM ESTDown 1.75 (12.81%)71,223Chart, More
NMBLNimble Storage, Inc. Common Sto6.06 Feb 8, 4:02PM ESTDown 0.87 (12.55%)1,565,001Chart, Profile, More
XINXinyuan Real Estate Co Ltd Amer3.22 Feb 8, 4:02PM ESTDown 0.46 (12.50%)733,836Chart, Profile, More
WLHLyon William Homes Common Stock9.25 Feb 8, 4:01PM ESTDown 1.31 (12.41%)1,715,164Chart, Profile, More
CENCenter Coast MLP & Infrastructu8.05 Feb 8, 4:02PM ESTDown 1.12 (12.21%)235,301Chart, More
VHIValhi, Inc. Common Stock1.01 Feb 8, 4:02PM ESTDown 0.14 (12.17%)52,584Chart, Profile, More
RRMSRose Rock Midstream, L.P. Commo8.54 Feb 8, 4:02PM ESTDown 1.18 (12.14%)202,059Chart, Profile, More
AZURAzure Midstream Partners, LP Co1.45 Feb 8, 4:01PM ESTDown 0.20 (12.12%)120,091Chart, Profile, More
JMLPNuveen All Cap Energy MLP Oppor4.95 Feb 8, 4:02PM ESTDown 0.67 (11.92%)56,171Chart, More
CEQPCrestwood Equity Partners LP10.62 Feb 8, 4:01PM ESTDown 1.42 (11.79%)821,324Chart, Profile, More
BOXBox, Inc. Class A Common Stock9.22 Feb 8, 4:01PM ESTDown 1.23 (11.77%)1,255,961Chart, Profile, More
ZENZendesk, Inc. Common Stock15.01 Feb 8, 4:00PM ESTDown 1.97 (11.60%)2,652,765Chart, Profile, More
SUMSummit Materials, Inc. Class A 13.82 Feb 8, 4:02PM ESTDown 1.79 (11.47%)535,940Chart, Profile, More
PROPROS Holdings, Inc. Common Stoc9.28 Feb 8, 4:02PM ESTDown 1.20 (11.45%)572,372Chart, Profile, More
KMFKayne Anderson Midstream Energy8.47 Feb 8, 4:02PM ESTDown 1.09 (11.40%)234,129Chart, More
MNIMcClatchy Company (The) Common 0.90 Feb 8, 4:02PM ESTDown 0.12 (11.37%)431,738Chart, Profile, More
HCLPHi-Crush Partners LP Common Uni5.01 Feb 8, 4:01PM ESTDown 0.64 (11.33%)159,445Chart, Profile, More
AEUAAnadarko Petroleum Corporation 24.17 Feb 8, 4:00PM ESTDown 3.08 (11.30%)22,230Chart, Profile, More
YELPYelp Inc. Class A Common Stock16.06 Feb 8, 4:02PM ESTDown 2.04 (11.27%)14,555,902Chart, Profile, More
AMIDAmerican Midstream Partners, LP6.71 Feb 8, 4:02PM ESTDown 0.83 (11.01%)431,797Chart, Profile, More
PGNDPress Ganey Holdings, Inc. Comm24.14 Feb 8, 4:01PM ESTDown 2.98 (10.99%)244,063Chart, Profile, More
WEXWEX Inc. common stock60.14 Feb 8, 4:02PM ESTDown 7.39 (10.94%)1,780,584Chart, Profile, More
EPEEP Energy Corporation Class A C3.06 Feb 8, 4:01PM ESTDown 0.37 (10.79%)1,120,697Chart, Profile, More
CRCCalifornia Resources Corporatio0.92 Feb 8, 4:02PM ESTDown 0.11 (10.71%)9,208,358Chart, More
GENGenesis Healthcare, Inc. Common1.61 Feb 8, 4:02PM ESTDown 0.19 (10.56%)557,869Chart, Profile, More
SSprint Corporation Common Stock2.55 Feb 8, 4:00PM ESTDown 0.30 (10.53%)26,572,497Chart, Profile, More
GLOBGlobant S.A. Common Shares23.50 Feb 8, 4:02PM ESTDown 2.74 (10.44%)524,996Chart, Profile, More
DSEDuff & Phelps Select Energy MLP4.05 Feb 8, 4:00PM ESTDown 0.49 (10.34%)280,563Chart, More
NNetsuite Inc Common Stock54.16 Feb 8, 4:02PM ESTDown 6.22 (10.30%)1,731,145Chart, Profile, More
TDOCTeladoc, Inc. Common Stock12.68 Feb 8, 4:00PM ESTDown 1.45 (10.26%)145,337Chart, Profile, More
MTZMasTec, Inc. Common Stock13.37 Feb 8, 4:02PM ESTDown 1.52 (10.21%)1,169,566Chart, Profile, More
HLXHelix Energy Solutions Group, I3.45 Feb 8, 4:02PM ESTDown 0.39 (10.16%)1,071,110Chart, Profile, More
MEPMidcoast Energy Partners, L.P. 6.99 Feb 8, 4:02PM ESTDown 0.79 (10.15%)84,104Chart, Profile, More
SDRLSeadrill Limited Ordinary Share1.86 Feb 8, 4:02PM ESTDown 0.21 (10.14%)8,388,926Chart, Profile, More
AOIAlliance One International, Inc10.37 Feb 8, 4:06PM ESTDown 1.17 (10.14%)18,029Chart, Profile, More
PESPioneer Energy Services Corp. C1.33 Feb 8, 4:00PM ESTDown 0.15 (10.14%)743,777Chart, Profile, More
FMOFiduciary/Claymore MLP Opportun9.43 Feb 8, 4:02PM ESTDown 1.06 (10.10%)299,747Chart, More
NM-PGNavios Maritime Holdings Inc. S4.55 Feb 8, 4:00PM ESTDown 0.51 (10.03%)19,151Chart, More
CBAClearBridge American Energy MLP5.75 Feb 8, 4:00PM ESTDown 0.64 (10.02%)245,630Chart, More
DYNDynegy Inc. Common Stock10.90 Feb 8, 4:02PM ESTDown 1.21 (9.99%)2,327,517Chart, Profile, More
CVEOCiveo Corporation (Canada) Comm0.99 Feb 8, 4:02PM ESTDown 0.11 (9.98%)655,269Chart, Profile, More
GERGoldman Sachs MLP Energy Renais4.43 Feb 8, 4:03PM ESTDown 0.49 (9.96%)528,667Chart, More
DATATableau Software, Inc. Class A 37.22 Feb 8, 4:02PM ESTDown 4.11 (9.94%)6,918,020Chart, Profile, More
SRVThe Cushing MLP Total Return Fu8.35 Feb 8, 4:00PM ESTDown 0.92 (9.94%)41,630Chart, More
NOWServiceNow, Inc. Common Stock47.14 Feb 8, 4:03PM ESTDown 5.17 (9.88%)6,546,836Chart, Profile, More
INSTInstructure, Inc. Common Stock14.50 Feb 8, 4:02PM ESTDown 1.59 (9.88%)189,732Chart, Profile, More
RNGRingcentral, Inc. Class A Commo17.26 Feb 8, 4:03PM ESTDown 1.89 (9.87%)1,709,112Chart, Profile, More