Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
SDTSandRidge Mississippian Trust I2.80 Apr 29, 4:02PM EDTDown 0.80 (22.22%)1,021,705Chart, Profile, More
MOHMolina Healthcare Inc Common St51.76 Apr 29, 4:00PM EDTDown 12.46 (19.40%)9,586,712Chart, Profile, More
HHSHarte-Hanks, Inc. Common Stock1.82 Apr 29, 4:02PM EDTDown 0.42 (18.75%)1,042,006Chart, Profile, More
HCLPHi-Crush Partners LP Common Uni7.00 Apr 29, 4:02PM EDTDown 1.14 (14.00%)3,932,930Chart, Profile, More
SBSafe Bulkers, Inc Common Stock 1.24 Apr 29, 4:02PM EDTDown 0.19 (13.29%)486,072Chart, Profile, More
CLDCloud Peak Energy Inc Common St2.21 Apr 29, 4:02PM EDTDown 0.29 (11.60%)2,637,536Chart, Profile, More
ESIITT Educational Services, Inc. 2.15 Apr 29, 4:02PM EDTDown 0.28 (11.52%)981,012Chart, Profile, More
NRNewpark Resources, Inc. Common 4.67 Apr 29, 4:02PM EDTDown 0.60 (11.39%)1,561,723Chart, Profile, More
SVUSuperValu Inc. Common Stock5.03 Apr 29, 4:03PM EDTDown 0.61 (10.82%)5,004,779Chart, Profile, More
HYHHalyard Health, Inc. Common Sto28.16 Apr 29, 4:01PM EDTDown 3.34 (10.60%)3,070,820Chart, Profile, More
ATENA10 Networks, Inc. Common Stock5.97 Apr 29, 4:02PM EDTDown 0.70 (10.49%)968,332Chart, Profile, More
ALRAlere Inc. Common Stock39.00 Apr 29, 4:00PM EDTDown 4.50 (10.34%)7,857,739Chart, Profile, More
SDRSandRidge Mississippian Trust I2.41 Apr 29, 4:02PM EDTDown 0.27 (10.07%)482,137Chart, Profile, More
NPTNNeoPhotonics Corporation Common11.99 Apr 29, 4:01PM EDTDown 1.34 (10.05%)2,223,729Chart, Profile, More
CSHCash America International, Inc36.96 Apr 29, 4:00PM EDTDown 3.75 (9.21%)622,736Chart, Profile, More
NWHMNew Home Company Inc. (The) Com11.13 Apr 29, 4:02PM EDTDown 1.12 (9.14%)174,562Chart, Profile, More
HRCHill-Rom Holdings Inc Common St48.35 Apr 29, 4:01PM EDTDown 4.75 (8.95%)1,582,014Chart, Profile, More
TBITrueBlue, Inc. Common Stock18.69 Apr 29, 4:01PM EDTDown 1.80 (8.78%)1,434,565Chart, Profile, More
ATVAcorn International, Inc. ADS5.11 Apr 29, 4:00PM EDTDown 0.49 (8.75%)32,492Chart, Profile, More
SB-PBSafe Bulkers, Inc 8.00% Series 22.24 Apr 29, 12:44PM EDTDown 2.09 (8.57%)109Chart, More
HLS-WTHEALTHSOUTH CORPORATION WARRAN3.60 Apr 29, 4:00PM EDTDown 0.33 (8.40%)10,245Chart, More
MRINMarin Software Incorporated Com2.56 Apr 29, 4:01PM EDTDown 0.23 (8.24%)356,675Chart, Profile, More
STI-WTASUNTRUST BANKS, INC. WARRANTS 10.01 Apr 29, 12:59PM EDTDown 0.89 (8.17%)180Chart, More
YGEYingli Green Energy Holding Com4.55 Apr 29, 4:02PM EDTDown 0.40 (8.08%)338,914Chart, Profile, More
CWEIClayton Williams Energy, Inc. C18.13 Apr 29, 4:02PM EDTDown 1.59 (8.06%)665,370Chart, Profile, More
CHKRChesapeake Granite Wash Trust C3.35 Apr 29, 4:02PM EDTDown 0.29 (7.97%)262,613Chart, Profile, More
RMRegional Management Corp. Commo16.52 Apr 29, 4:02PM EDTDown 1.36 (7.61%)155,893Chart, Profile, More
PERSandRidge Permian Trust Common 2.82 Apr 29, 4:02PM EDTDown 0.23 (7.54%)451,592Chart, Profile, More
TCB-WT1.50 Apr 29, 3:51PM EDTDown 0.12 (7.41%)5,450Chart, More
LEJULeju Holdings Limited American 4.67 Apr 29, 4:00PM EDTDown 0.36 (7.16%)72,385Chart, Profile, More
BBGBill Barrett Corporation Common7.96 Apr 29, 4:00PM EDTDown 0.61 (7.12%)2,529,189Chart, Profile, More
WTWWeight Watchers International I12.95 Apr 29, 4:01PM EDTDown 0.97 (6.97%)1,857,447Chart, Profile, More
UTIUniversal Technical Institute I3.95 Apr 29, 4:02PM EDTDown 0.29 (6.84%)58,842Chart, Profile, More
NVTAInvitae Corporation Common Stoc9.54 Apr 29, 4:02PM EDTDown 0.70 (6.84%)93,215Chart, Profile, More
ELLIEllie Mae, Inc. Common Stock83.60 Apr 29, 4:02PM EDTDown 6.10 (6.80%)2,160,766Chart, Profile, More
FMSAFairmount Santrol Holdings Inc.4.00 Apr 29, 4:02PM EDTDown 0.29 (6.76%)1,050,496Chart, Profile, More
FELPForesight Energy LP Common Unit1.95 Apr 29, 4:00PM EDTDown 0.14 (6.70%)223,757Chart, Profile, More
EVRIEveri Holdings Inc. Common Stoc1.68 Apr 29, 4:02PM EDTDown 0.12 (6.67%)574,613Chart, Profile, More
PSXPhillips 66 Common Stock82.11 Apr 29, 4:02PM EDTDown 5.68 (6.47%)7,296,812Chart, Profile, More
TSOTesoro Corporation Common Stock79.69 Apr 29, 4:03PM EDTDown 5.50 (6.46%)2,955,450Chart, Profile, More
NM-PGNavios Maritime Holdings Inc. S4.22 Apr 29, 4:00PM EDTDown 0.29 (6.43%)5,349Chart, More
GFAGafisa SA Gafisa S.A. American 1.32 Apr 29, 4:02PM EDTDown 0.09 (6.38%)223,239Chart, Profile, More
LCILannett Co Inc Common Stock19.18 Apr 29, 4:03PM EDTDown 1.28 (6.26%)1,400,949Chart, Profile, More
AKSAK Steel Holding Corporation Co4.68 Apr 29, 4:00PM EDTDown 0.31 (6.21%)121,110,619Chart, Profile, More
VHIValhi, Inc. Common Stock1.97 Apr 29, 4:02PM EDTDown 0.13 (6.19%)95,329Chart, Profile, More
GNRTGener8 Maritime, Inc. Common Sh7.23 Apr 29, 4:02PM EDTDown 0.47 (6.10%)293,416Chart, Profile, More
PRLBProto Labs, Inc. Common stock59.83 Apr 29, 4:01PM EDTDown 3.81 (5.99%)1,525,619Chart, Profile, More
NM-PHNavios Maritime Holdings Inc. S3.87 Apr 29, 4:00PM EDTDown 0.24 (5.84%)17,067Chart, More
TCSContainer Store (The) Common St7.10 Apr 29, 4:02PM EDTDown 0.44 (5.84%)404,701Chart, Profile, More
FXCMFXCM Inc. Class A Common Stock11.66 Apr 29, 4:02PM EDTDown 0.72 (5.82%)58,453Chart, Profile, More
VNCEVince Holding Corp. Common Stoc6.18 Apr 29, 4:02PM EDTDown 0.38 (5.79%)365,359Chart, Profile, More
SGYStone Energy Corporation Common0.98 Apr 29, 4:02PM EDTDown 0.06 (5.76%)5,019,163Chart, Profile, More
BMABanco Macro S.A. ADR (represen62.63 Apr 29, 4:02PM EDTDown 3.82 (5.75%)193,724Chart, Profile, More
NMBLNimble Storage, Inc. Common Sto7.38 Apr 29, 4:04PM EDTDown 0.45 (5.75%)1,310,068Chart, Profile, More
ALJAlon USA Energy, Inc. common st10.50 Apr 29, 4:02PM EDTDown 0.64 (5.75%)1,148,607Chart, Profile, More
INVNInvenSense, Inc. Common Stock7.68 Apr 29, 4:00PM EDTDown 0.46 (5.65%)1,587,786Chart, Profile, More
PBYIPuma Biotechnology Inc Common S30.69 Apr 29, 4:03PM EDTDown 1.83 (5.63%)486,065Chart, Profile, More
KFYKorn/Ferry International Common27.14 Apr 29, 4:01PM EDTDown 1.59 (5.53%)599,080Chart, Profile, More
WNRWestern Refining Inc. Western R26.76 Apr 29, 4:01PM EDTDown 1.56 (5.51%)2,989,969Chart, Profile, More
WTIW&T Offshore, Inc. Common Stock2.41 Apr 29, 4:02PM EDTDown 0.14 (5.49%)2,458,301Chart, Profile, More
VRXValeant Pharmaceuticals Interna33.36 Apr 29, 4:01PM EDTDown 1.89 (5.36%)35,688,308Chart, Profile, More
TROXTronox Limited Ordinary Shares 7.28 Apr 29, 4:02PM EDTDown 0.41 (5.33%)1,691,015Chart, Profile, More
GTSTriple-S Management Corporation26.04 Apr 29, 4:00PM EDTDown 1.43 (5.21%)370,358Chart, Profile, More
IPIIntrepid Potash, Inc Common Sto1.28 Apr 29, 4:02PM EDTDown 0.07 (5.19%)1,553,819Chart, Profile, More
CEAChina Eastern Airlines Corporat26.40 Apr 29, 4:05PM EDTDown 1.44 (5.17%)64,928Chart, Profile, More
ARCOArcos Dorados Holdings Inc. Cla4.15 Apr 29, 4:01PM EDTDown 0.22 (5.03%)378,455Chart, Profile, More
NSRNeustar, Inc. Neustar, Inc. Cla23.49 Apr 29, 4:02PM EDTDown 1.24 (5.01%)1,936,971Chart, Profile, More
EVHEvolent Health, Inc Class A Com12.01 Apr 29, 4:02PM EDTDown 0.63 (4.98%)119,038Chart, Profile, More
WACWalter Investment Management Co7.25 Apr 29, 4:02PM EDTDown 0.38 (4.98%)250,611Chart, Profile, More
NTZNatuzzi, S.p.A.1.53 Apr 29, 4:00PM EDTDown 0.08 (4.97%)2,000Chart, Profile, More
JGWJ.G. Wentworth Company (The) Cl1.15 Apr 29, 4:02PM EDTDown 0.06 (4.96%)116,126Chart, Profile, More
SALTScorpio Bulkers Inc. Common Sto3.85 Apr 29, 4:02PM EDTDown 0.20 (4.94%)897,704Chart, Profile, More
DNRDenbury Resources Inc. Common S3.86 Apr 29, 4:01PM EDTDown 0.20 (4.93%)19,171,557Chart, Profile, More
JLLJones Lang LaSalle Incorporated115.17 Apr 29, 4:02PM EDTDown 5.89 (4.87%)783,375Chart, Profile, More
GBGreatbatch, Inc. Common Stock34.80 Apr 29, 4:02PM EDTDown 1.77 (4.84%)741,983Chart, Profile, More
NGLNGL ENERGY PARTNERS LP Common U12.78 Apr 29, 4:01PM EDTDown 0.65 (4.84%)2,983,547Chart, Profile, More
USACUSA Compression Partners, LP Co13.47 Apr 29, 4:02PM EDTDown 0.68 (4.77%)210,227Chart, Profile, More
SWFTSwift Transportation Company Cl16.62 Apr 29, 4:02PM EDTDown 0.83 (4.76%)4,393,145Chart, Profile, More
ERJEmbraer S.A. Common Stock23.10 Apr 29, 4:02PM EDTDown 1.15 (4.74%)3,045,535Chart, Profile, More
BORNChina New Borun Corporation Ame1.44 Apr 29, 4:00PM EDTDown 0.07 (4.74%)10,541Chart, Profile, More
LMLegg Mason, Inc. Common Stock32.11 Apr 29, 4:01PM EDTDown 1.59 (4.72%)2,765,432Chart, Profile, More
HKHalcon Resources Corporation Co1.22 Apr 29, 4:02PM EDTDown 0.06 (4.69%)6,040,435Chart, Profile, More
UALUnited Continental Holdings45.81 Apr 29, 4:00PM EDTDown 2.25 (4.68%)10,249,380Chart, Profile, More
RBSRoyal Bank of Scotland Group Pl6.77 Apr 29, 4:02PM EDTDown 0.33 (4.65%)1,372,146Chart, Profile, More
MPCMarathon Petroleum Corporation 39.08 Apr 29, 4:01PM EDTDown 1.90 (4.64%)7,856,215Chart, Profile, More
CCJCameco Corporation Common Stock12.51 Apr 29, 4:05PM EDTDown 0.60 (4.58%)3,509,867Chart, Profile, More
IPHIInphi Corporation Common Stock 29.67 Apr 29, 4:01PM EDTDown 1.42 (4.57%)2,001,692Chart, Profile, More
VCRAVocera Communications, Inc. Com11.72 Apr 29, 4:01PM EDTDown 0.56 (4.56%)465,302Chart, Profile, More
GNEGenie Energy Ltd. Class B Commo7.37 Apr 29, 4:02PM EDTDown 0.35 (4.53%)46,487Chart, Profile, More
CMA-WT18.00 Apr 29, 4:00PM EDTDown 0.85 (4.51%)2,550Chart, More
CYHCommunity Health Systems, Inc. 19.08 Apr 29, 4:00PM EDTDown 0.90 (4.50%)3,452,883Chart, Profile, More
CVRRCVR Refining, LP Common Units R11.72 Apr 29, 4:02PM EDTDown 0.55 (4.48%)606,248Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm3.88 Apr 29, 4:03PM EDTDown 0.18 (4.43%)6,323,471Chart, Profile, More
ACHAluminum Corporation of China L8.44 Apr 29, 4:02PM EDTDown 0.39 (4.42%)48,151Chart, Profile, More
CGAChina Green Agriculture, Inc. C1.31 Apr 29, 4:00PM EDTDown 0.06 (4.38%)37,785Chart, Profile, More
ALR-PBAlere Inc. Inverness Medical In314.67 Apr 29, 4:00PM EDTDown 14.34 (4.36%)265,378Chart, More
LYBLyondellBasell Industries NV Or82.67 Apr 29, 4:02PM EDTDown 3.69 (4.27%)6,077,721Chart, Profile, More
BKFSBlack Knight Financial Services31.98 Apr 29, 4:02PM EDTDown 1.41 (4.22%)174,754Chart, Profile, More
WLHLyon William Homes Common Stock14.10 Apr 29, 4:02PM EDTDown 0.62 (4.21%)527,516Chart, Profile, More
FDCFirst Data Corporation Class A 11.39 Apr 29, 4:01PM EDTDown 0.50 (4.21%)23,101,993Chart, Profile, More