Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
DVDeVry Education Group Inc. Comm30.70 Apr 24, 4:02PM EDTDown 6.87 (18.29%)4,181,705Chart, Profile, More
TRNTrinity Industries, Inc. Common28.70 Apr 24, 4:02PM EDTDown 4.66 (13.97%)13,561,720Chart, Profile, More
ARLAmerican Realty Investors, Inc.4.81 Apr 24, 4:00PM EDTDown 0.75 (13.49%)18,176Chart, Profile, More
EMESEmerge Energy Services LP Commo44.65 Apr 24, 4:01PM EDTDown 5.95 (11.76%)1,706,790Chart, Profile, More
RMDResMed Inc. Common Stock65.70 Apr 24, 4:02PM EDTDown 7.68 (10.47%)3,123,423Chart, Profile, More
KODK-WTEASTMAN KODAK CO. WARRANTS EXP5.50 Apr 24, 11:41AM EDTDown 0.62 (10.13%)216Chart, More
NRPNatural Resource Partners LP Li5.26 Apr 24, 4:02PM EDTDown 0.57 (9.78%)4,650,066Chart, Profile, More
STI-WTB4.45 Apr 24, 3:03PM EDTDown 0.48 (9.74%)100Chart, More
DDD3D Systems Corporation Common S27.23 Apr 24, 4:00PM EDTDown 2.92 (9.68%)7,223,441Chart, Profile, More
INFYInfosys Limited American Deposi31.81 Apr 24, 4:03PM EDTDown 3.15 (9.01%)15,491,421Chart, Profile, More
XRXXerox Corporation Common Stock11.99 Apr 24, 4:04PM EDTDown 1.15 (8.75%)41,040,455Chart, Profile, More
HLFHerbalife Ltd. Common Stock41.10 Apr 24, 4:01PM EDTDown 3.75 (8.36%)5,045,453Chart, Profile, More
SBGLSibanye Gold Limited American D8.64 Apr 24, 4:01PM EDTDown 0.72 (7.69%)961,362Chart, Profile, More
UISUnisys Corporation New Common S21.82 Apr 24, 4:06PM EDTDown 1.73 (7.35%)2,418,881Chart, Profile, More
CDECoeur Mining, Inc. Common Stock5.17 Apr 24, 4:02PM EDTDown 0.39 (7.01%)3,028,867Chart, Profile, More
HBIHanesbrands Inc. Common Stock32.22 Apr 24, 4:05PM EDTDown 2.36 (6.82%)12,146,905Chart, Profile, More
OFGOFG Bancorp Common Stock14.81 Apr 24, 4:03PM EDTDown 1.06 (6.68%)841,118Chart, Profile, More
SQNSSequans Communications S.A. Ame2.10 Apr 24, 4:02PM EDTDown 0.15 (6.67%)210,455Chart, Profile, More
FMSAFMSA Holdings Inc. Common Stock7.86 Apr 24, 4:02PM EDTDown 0.55 (6.54%)1,266,863Chart, Profile, More
CKHSEACOR Holdings Inc. Common Sto70.12 Apr 24, 4:03PM EDTDown 4.76 (6.36%)446,341Chart, Profile, More
CEAChina Eastern Airlines Corporat40.74 Apr 24, 4:02PM EDTDown 2.76 (6.34%)180,117Chart, Profile, More
HZOMarineMax, Inc. (FL) Common St22.88 Apr 24, 4:03PM EDTDown 1.52 (6.23%)740,210Chart, Profile, More
SFUNSouFun Holdings Limited America8.04 Apr 24, 4:02PM EDTDown 0.52 (6.07%)10,182,962Chart, Profile, More
MPOMidstates Petroleum Company, In1.09 Apr 24, 4:02PM EDTDown 0.07 (6.03%)1,363,984Chart, Profile, More
TYCTyco International plc (Ireland40.04 Apr 24, 4:00PM EDTDown 2.55 (5.99%)12,659,521Chart, Profile, More
NADLNorth Atlantic Drilling Ltd. Co1.43 Apr 24, 4:02PM EDTDown 0.09 (5.92%)1,168,975Chart, Profile, More
MHRMagnum Hunter Resources Corpora2.26 Apr 24, 4:02PM EDTDown 0.14 (5.83%)5,990,978Chart, Profile, More
NPTNNeoPhotonics Corporation Common5.56 Apr 24, 4:02PM EDTDown 0.34 (5.76%)236,022Chart, Profile, More
PPPPrimero Mining Corp. New Commo3.47 Apr 24, 4:02PM EDTDown 0.21 (5.71%)672,270Chart, Profile, More
AVXAVX Corporation Common Stock13.97 Apr 24, 4:02PM EDTDown 0.81 (5.48%)283,541Chart, Profile, More
KNKnowles Corporation Common Stoc20.08 Apr 24, 4:03PM EDTDown 1.16 (5.46%)3,572,320Chart, Profile, More
CABCabela's Inc Class A Common Sto54.19 Apr 24, 4:01PM EDTDown 3.13 (5.46%)1,411,702Chart, Profile, More
NSLPNew Source Energy Partners L.P.5.20 Apr 24, 4:00PM EDTDown 0.30 (5.45%)44,550Chart, Profile, More
GBXGreenbrier Companies, Inc. (The61.42 Apr 24, 4:05PM EDTDown 3.53 (5.43%)977,998Chart, Profile, More
WGWillbros Group, Inc. (DE) Commo2.61 Apr 24, 4:00PM EDTDown 0.15 (5.43%)697,780Chart, Profile, More
UTIUniversal Technical Institute I9.49 Apr 24, 4:02PM EDTDown 0.52 (5.19%)140,539Chart, Profile, More
HELICHC Group Ltd. Ordinary Shares1.11 Apr 24, 4:02PM EDTDown 0.06 (5.13%)140,396Chart, Profile, More
VRSVerso Corporation Common Stock1.33 Apr 24, 4:02PM EDTDown 0.07 (5.00%)421,822Chart, Profile, More
RCAPRCS CAPITAL CORPORATION Common 8.40 Apr 24, 4:02PM EDTDown 0.44 (4.98%)439,554Chart, Profile, More
PVAPenn Virginia Corporation Commo6.67 Apr 24, 4:04PM EDTDown 0.34 (4.85%)4,558,629Chart, Profile, More
NNetsuite Inc Common Stock91.45 Apr 24, 4:00PM EDTDown 4.66 (4.85%)816,756Chart, Profile, More
SYASymetra Financial Corporation C24.21 Apr 24, 4:01PM EDTDown 1.21 (4.76%)965,614Chart, Profile, More
LRNK12 Inc Common Stock15.51 Apr 24, 4:03PM EDTDown 0.76 (4.67%)354,130Chart, Profile, More
MPXMarine Products Corporation Com8.13 Apr 24, 4:02PM EDTDown 0.39 (4.58%)11,327Chart, Profile, More
PKDParker Drilling Company Common 3.98 Apr 24, 4:01PM EDTDown 0.19 (4.56%)866,844Chart, Profile, More
GFIGold Fields Limited American De4.10 Apr 24, 4:00PM EDTDown 0.19 (4.43%)3,842,901Chart, Profile, More
PRGOPerrigo Company plc Ordinary Sh192.89 Apr 24, 4:00PM EDTDown 8.74 (4.33%)8,219,088Chart, Profile, More
RENResolute Energy Corporation Com1.34 Apr 24, 4:04PM EDTDown 0.06 (4.29%)1,118,693Chart, Profile, More
PQPetroquest Energy Inc Common St2.47 Apr 24, 4:02PM EDTDown 0.11 (4.26%)678,069Chart, Profile, More
BGGBriggs & Stratton Corporation C19.85 Apr 24, 4:03PM EDTDown 0.88 (4.25%)2,064,371Chart, Profile, More
PRLBProto Labs, Inc. Common stock72.40 Apr 24, 4:02PM EDTDown 3.20 (4.23%)729,970Chart, Profile, More
AUAngloGold Ashanti Limited Commo10.65 Apr 24, 4:00PM EDTDown 0.47 (4.23%)4,087,885Chart, Profile, More
CBIChicago Bridge & Iron Company N48.97 Apr 24, 4:03PM EDTDown 2.13 (4.17%)4,389,814Chart, Profile, More
EGOEldorado Gold Corporation Ordin4.70 Apr 24, 4:01PM EDTDown 0.20 (4.08%)4,838,101Chart, Profile, More
TDWTidewater Inc. Common Stock24.40 Apr 24, 4:03PM EDTDown 1.03 (4.05%)935,254Chart, Profile, More
HMYHarmony Gold Mining Company Lim1.90 Apr 24, 4:02PM EDTDown 0.08 (4.04%)2,473,287Chart, Profile, More
ETHEthan Allen Interiors Inc. Comm25.34 Apr 24, 4:02PM EDTDown 1.06 (4.02%)745,213Chart, Profile, More
GCAGlobal Cash Access Holdings, In7.66 Apr 24, 4:03PM EDTDown 0.31 (3.89%)669,550Chart, Profile, More
RHIRobert Half International Inc. 57.10 Apr 24, 4:01PM EDTDown 2.29 (3.86%)2,686,272Chart, Profile, More
CRRCarbo Ceramics, Inc. Common Sto31.60 Apr 24, 4:02PM EDTDown 1.26 (3.83%)601,769Chart, Profile, More
NORDNord Anglia Education, Inc. Ord23.83 Apr 24, 4:05PM EDTDown 0.95 (3.83%)222,340Chart, Profile, More
SOLRenesola Ltd. Common Shares of 1.77 Apr 24, 4:00PM EDTDown 0.07 (3.80%)1,019,410Chart, Profile, More
DNRDenbury Resources Inc. Common S8.10 Apr 24, 4:00PM EDTDown 0.31 (3.69%)10,695,944Chart, Profile, More
SLCAU.S. Silica Holdings, Inc. Comm34.70 Apr 24, 4:04PM EDTDown 1.30 (3.61%)2,258,824Chart, Profile, More
FLTXFleetmatics Group PLC Ordinary 46.62 Apr 24, 4:02PM EDTDown 1.73 (3.58%)532,307Chart, Profile, More
PIIPolaris Industries Inc. Common 141.59 Apr 24, 4:05PM EDTDown 5.11 (3.48%)2,229,837Chart, Profile, More
EJE-House (China) Holdings Limite6.52 Apr 24, 4:02PM EDTDown 0.23 (3.41%)2,936,747Chart, Profile, More
FTIFMC Technologies, Inc. Common S40.01 Apr 24, 4:08PM EDTDown 1.41 (3.40%)3,245,284Chart, Profile, More
NBRNabors Industries Ltd.15.04 Apr 24, 4:02PM EDTDown 0.53 (3.40%)6,693,312Chart, Profile, More
COF-WT38.30 Apr 24, 4:00PM EDTDown 1.34 (3.38%)13,727Chart, More
NCRNCR Corporation Common Stock28.88 Apr 24, 4:00PM EDTDown 1.01 (3.38%)4,834,022Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co16.40 Apr 24, 4:00PM EDTDown 0.57 (3.36%)9,662,141Chart, Profile, More
SSTKShutterstock, Inc. Common Stock68.04 Apr 24, 4:02PM EDTDown 2.36 (3.35%)174,758Chart, Profile, More
PFSProvident Financial Services, I18.06 Apr 24, 4:02PM EDTDown 0.62 (3.32%)217,698Chart, Profile, More
ERAEra Group, Inc. Common Stock22.15 Apr 24, 4:00PM EDTDown 0.76 (3.32%)60,275Chart, Profile, More
TTITetra Technologies, Inc. Common7.01 Apr 24, 4:04PM EDTDown 0.24 (3.31%)611,202Chart, Profile, More
MNIMcClatchy Company (The) Common 1.48 Apr 24, 4:03PM EDTDown 0.05 (3.27%)1,198,102Chart, Profile, More
HMNHorace Mann Educators Corporati35.43 Apr 24, 4:05PM EDTDown 1.19 (3.25%)262,560Chart, Profile, More
SUNESunEdison, Inc. Common Stock26.61 Apr 24, 4:05PM EDTDown 0.89 (3.24%)9,678,335Chart, Profile, More
FROFrontline Ltd. Ordinary Shares2.71 Apr 24, 4:00PM EDTDown 0.09 (3.21%)1,843,613Chart, Profile, More
ATWAtwood Oceanics, Inc. Common St28.74 Apr 24, 4:03PM EDTDown 0.95 (3.20%)1,563,205Chart, Profile, More
SSLTSesa Sterlite Limited American13.05 Apr 24, 4:02PM EDTDown 0.43 (3.19%)137,782Chart, Profile, More
AVDAmerican Vanguard Corporation C10.89 Apr 24, 4:02PM EDTDown 0.35 (3.11%)184,057Chart, Profile, More
SSDSimpson Manufacturing Company, 34.30 Apr 24, 4:05PM EDTDown 1.10 (3.11%)949,876Chart, Profile, More
AUQAuRico Gold Inc. Ordinary Share3.43 Apr 24, 4:02PM EDTDown 0.11 (3.11%)2,606,487Chart, Profile, More
MWWMonster Worldwide, Inc. Common 6.28 Apr 24, 4:03PM EDTDown 0.20 (3.09%)819,463Chart, Profile, More
VIPSVipshop Holdings Limited Americ28.95 Apr 24, 4:05PM EDTDown 0.92 (3.08%)7,293,825Chart, Profile, More
INVNInvenSense, Inc. Common Stock15.49 Apr 24, 4:01PM EDTDown 0.49 (3.07%)1,446,447Chart, Profile, More
EXKEndeavour Silver Corporation Or1.90 Apr 24, 4:02PM EDTDown 0.06 (3.06%)683,634Chart, Profile, More
BRSBristow Group Inc. Common Stock59.92 Apr 24, 4:02PM EDTDown 1.89 (3.06%)196,011Chart, Profile, More
HCLPHi-Crush Partners LP Common Uni35.70 Apr 24, 4:01PM EDTDown 1.11 (3.02%)775,769Chart, Profile, More
PZEPetrobras Argentina S.A. ADS7.15 Apr 24, 4:02PM EDTDown 0.22 (2.99%)115,320Chart, Profile, More
LCLendingClub Corporation Common 18.27 Apr 24, 4:01PM EDTDown 0.56 (2.97%)1,588,154Chart, Profile, More
APAApache Corporation Common Stock66.32 Apr 24, 4:02PM EDTDown 2.03 (2.97%)2,972,111Chart, Profile, More
FTKFlotek Industries, Inc. Common 14.06 Apr 24, 4:04PM EDTDown 0.43 (2.97%)2,075,516Chart, Profile, More
GDPGoodrich Petroleum Corporation 3.63 Apr 24, 4:09PM EDTDown 0.11 (2.94%)1,967,774Chart, Profile, More
MXLMaxLinear, Inc Class A Common S8.62 Apr 24, 4:02PM EDTDown 0.26 (2.93%)364,686Chart, Profile, More
PJSPreferredPlus Trust Ser FAR 1 T25.87 Apr 24, 10:05AM EDTDown 0.78 (2.93%)100Chart, More
SJTSan Juan Basin Royalty Trust Co11.30 Apr 24, 4:00PM EDTDown 0.34 (2.92%)124,704Chart, Profile, More
IFNIndia Fund, Inc. (The) Common S26.40 Apr 24, 4:00PM EDTDown 0.79 (2.91%)232,042Chart, Profile, More