Stocks: Losers
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
APS.TOAptose Biosciences Inc.2.283:55PM EST-0.24-9.52%82,70944,47957.931M
MDNA.TOMedicenna Therapeutics Corp.2.033:10PM EST-0.20-8.97%4,7009,23749.418M
NCU.TONevada Copper Corp.0.733:28PM EST-0.07-8.75%46,07944,30768.02M
PGLC.TOPershing Gold Corporation3.563:55PM EST-0.34-8.72%4,6801,89599.611M
BU.TOBurcon Nutrascience Corporation0.653:57PM EST-0.06-8.45%191,50270,21424.588M
TRIL.TOTrillium Therapeutics Inc.11.563:59PM EST-1.03-8.18%40,57819,350151.83M
VLE.TOValeura Energy Inc.2.933:59PM EST-0.25-7.86%1.178M454,278214.325M
CIA.TOChampion Iron Limited1.153:59PM EST-0.09-7.26%706,038355,650471.636M
IMP.TOIntermap Technologies Corporation0.523:38PM EST-0.04-7.14%63,85025,0398.526M
PRQ.TOPetrus Resources Ltd.1.603:58PM EST-0.12-6.98%227,51034,61279.085M
TNP.TOTransAtlantic Petroleum, Ltd.1.423:31PM EST-0.10-6.58%32,60612,11771.382M
PNP.TOPinetree Capital Ltd.2.343:15PM EST-0.16-6.40%1,0208,13121.166M
CGT.TOColumbus Gold Corp.0.793:57PM EST-0.05-5.95%135,3350121.38M
NXJ.TONexJ Systems Inc.2.263:57PM EST-0.14-5.83%8,1583,22347.625M
IPCI.TOIntelliPharmaCeutics International Inc.0.973:38PM EST-0.06-5.83%27,87020,08233.663M
TXG.TOTorex Gold Resources Inc11.874:00PM EST-0.73-5.79%472,577288,078947.841M
EFR.TOEnergy Fuels Inc.2.493:59PM EST-0.15-5.68%324,884144,721179.294M
MCB.TOMcCoy Global Inc.1.513:59PM EST-0.09-5.63%10,2318,29241.803M
TCW.TOTrican Well Service Ltd.3.834:17PM EST-0.22-5.43%2.934M2.53M1.319B
TML.TOTreasury Metals Inc.0.533:47PM EST-0.03-5.36%121,85090,68161.857M
PONY.TOPainted Pony Energy Ltd.2.663:59PM EST-0.15-5.34%1.624M893,960428.249M
DML.TODenison Mines Corp.0.753:56PM EST-0.04-5.06%1.049M816,831419.313M
BIR.TOBirchcliff Energy Ltd.4.184:00PM EST-0.21-4.78%2.462M1.772M1.111B
DC-A.TODundee Corporation2.393:55PM EST-0.12-4.78%164,23046,798140.571M
MTY.TOMTY Food Group Inc.51.974:00PM EST-2.57-4.71%308,24523,6591.111B
PCY.TOProphecy Development Corp.4.123:57PM EST-0.20-4.63%9,3968,00725.51M
AKG.TOAsanko Gold Inc.0.623:59PM EST-0.03-4.62%2.201M836,768126.139M
GXE.TOGear Energy Ltd.0.833:59PM EST-0.04-4.60%800,462382,956161.823M
ATH.TOAthabasca Oil Corporation1.074:00PM EST-0.05-4.46%2.659M1.391M545.466M
URE.TOUR-Energy Inc.0.873:59PM EST-0.04-4.40%41,50072,059127.028M