Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
TDWTidewater Inc. Common Stock3.90 May 26, 4:04PM EDTDown 2.21 (36.17%)15,729,912Chart, Profile, More
BRSBristow Group Inc. Common Stock11.49 May 26, 4:00PM EDTDown 3.99 (25.78%)6,764,184Chart, Profile, More
ANFAbercrombie & Fitch Company Com21.15 May 26, 4:05PM EDTDown 3.93 (15.67%)19,976,789Chart, Profile, More
PSTGPure Storage, Inc. Class A Comm12.46 May 26, 4:00PM EDTDown 2.26 (15.35%)11,924,566Chart, Profile, More
VHIValhi, Inc. Common Stock2.04 May 26, 4:02PM EDTDown 0.34 (14.29%)115,748Chart, Profile, More
NM-PHNavios Maritime Holdings Inc. S3.44 May 26, 4:02PM EDTDown 0.52 (13.13%)155,748Chart, More
GLFGulfMark Offshore, Inc. New Com3.26 May 26, 4:02PM EDTDown 0.39 (10.68%)975,486Chart, Profile, More
HLS-WTHEALTHSOUTH CORPORATION WARRAN2.37 May 26, 4:00PM EDTDown 0.28 (10.57%)78,524Chart, More
SIGSignet Jewelers Limited Common 97.00 May 26, 4:03PM EDTDown 11.37 (10.49%)9,944,663Chart, Profile, More
PACDPacific Drilling S.A. Common Sh4.09 May 26, 4:02PM EDTDown 0.46 (10.11%)137,535Chart, Profile, More
ATWAtwood Oceanics, Inc. Common St10.52 May 26, 4:03PM EDTDown 1.09 (9.39%)4,236,107Chart, Profile, More
MOVMovado Group Inc. Common Stock21.56 May 26, 4:04PM EDTDown 2.20 (9.26%)727,329Chart, Profile, More
CBKChristopher & Banks Corporation1.87 May 26, 4:02PM EDTDown 0.19 (9.22%)395,732Chart, Profile, More
DSX-PBDiana Shipping Inc. Perpetual P13.42 May 26, 4:00PM EDTDown 1.31 (8.89%)34,406Chart, More
HOSHornbeck Offshore Services Comm8.30 May 26, 4:02PM EDTDown 0.81 (8.89%)1,607,155Chart, Profile, More
CWEIClayton Williams Energy, Inc. C26.62 May 26, 4:02PM EDTDown 2.51 (8.62%)689,033Chart, Profile, More
UTIUniversal Technical Institute I3.23 May 26, 4:02PM EDTDown 0.29 (8.24%)52,481Chart, Profile, More
NYRTNew York REIT, Inc. Common Stoc9.00 May 26, 4:02PM EDTDown 0.79 (8.07%)4,005,390Chart, Profile, More
FTKFlotek Industries, Inc. Common 11.71 May 26, 4:02PM EDTDown 0.99 (7.80%)984,262Chart, Profile, More
CIECobalt International Energy, In2.40 May 26, 4:02PM EDTDown 0.20 (7.69%)3,707,989Chart, Profile, More
SDRLSeadrill Limited Ordinary Share3.15 May 26, 4:02PM EDTDown 0.26 (7.62%)18,532,837Chart, Profile, More
JONEJones Energy, Inc. Class A Comm4.00 May 26, 4:02PM EDTDown 0.32 (7.41%)527,489Chart, Profile, More
NGSNatural Gas Services Group, Inc20.55 May 26, 4:02PM EDTDown 1.60 (7.22%)47,679Chart, Profile, More
CRCCalifornia Resources Corporatio1.68 May 26, 4:01PM EDTDown 0.13 (7.18%)17,565,938Chart, Profile, More
RUBIThe Rubicon Project, Inc. Commo14.18 May 26, 4:02PM EDTDown 1.07 (7.02%)1,862,443Chart, Profile, More
TPUBTribune Publishing Company Comm11.20 May 26, 4:00PM EDTDown 0.84 (6.98%)827,198Chart, Profile, More
STI-WTBSUNTRUST BANKS, INC. WARRANTS 5.35 May 26, 11:28AM EDTDown 0.40 (6.96%)150Chart, More
ECTECA Marcellus Trust I Common Un1.63 May 26, 4:00PM EDTDown 0.12 (6.86%)85,689Chart, Profile, More
FXCMFXCM Inc. Class A Common Stock10.13 May 26, 4:02PM EDTDown 0.73 (6.72%)124,317Chart, Profile, More
NADLNorth Atlantic Drilling Ltd. Co3.13 May 26, 4:02PM EDTDown 0.22 (6.57%)110,769Chart, Profile, More
TROXTronox Limited Ordinary Shares 4.69 May 26, 4:02PM EDTDown 0.31 (6.20%)1,209,779Chart, Profile, More
TTITetra Technologies, Inc. Common5.21 May 26, 4:02PM EDTDown 0.34 (6.13%)1,878,393Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm2.47 May 26, 4:02PM EDTDown 0.16 (6.08%)3,421,413Chart, Profile, More
ESVEnsco plc Class A Ordinary Shar9.43 May 26, 4:00PM EDTDown 0.61 (6.08%)6,599,263Chart, Profile, More
DSXNDiana Shipping Inc. 8.50% Senio19.81 May 26, 4:00PM EDTDown 1.25 (5.93%)4,839Chart, More
AOIAlliance One International, Inc20.07 May 26, 4:02PM EDTDown 1.24 (5.82%)35,565Chart, Profile, More
CSRACSRA Inc. Common Stock24.17 May 26, 4:00PM EDTDown 1.47 (5.73%)3,353,833Chart, Profile, More
SMLPSummit Midstream Partners, LP C20.81 May 26, 4:02PM EDTDown 1.25 (5.67%)410,202Chart, Profile, More
LXULSB Industries, Inc. Common Sto13.20 May 26, 4:02PM EDTDown 0.78 (5.58%)769,990Chart, Profile, More
RIGPTransocean Partners LLC Common 11.56 May 26, 4:02PM EDTDown 0.66 (5.40%)102,711Chart, Profile, More
SEMGSemgroup Corporation Class A Co28.35 May 26, 4:02PM EDTDown 1.60 (5.34%)810,199Chart, Profile, More
ATVAcorn International, Inc. ADS5.15 May 26, 4:02PM EDTDown 0.29 (5.33%)12,809Chart, Profile, More
PIRPier 1 Imports, Inc. Common Sto5.45 May 26, 4:02PM EDTDown 0.30 (5.22%)1,816,346Chart, Profile, More
DLChina Distance Education Holdin10.74 May 26, 4:03PM EDTDown 0.59 (5.21%)124,966Chart, Profile, More
ENVAEnova International, Inc. Commo7.32 May 26, 4:02PM EDTDown 0.40 (5.18%)283,448Chart, Profile, More
NAVNavistar International Corporat11.04 May 26, 4:02PM EDTDown 0.60 (5.15%)1,025,179Chart, Profile, More
NRPNatural Resource Partners LP Li10.75 May 26, 4:02PM EDTDown 0.58 (5.12%)22,274Chart, More
RRMSRose Rock Midstream, L.P. Commo21.76 May 26, 4:02PM EDTDown 1.17 (5.10%)227,821Chart, Profile, More
GNWGenworth Financial Inc Common S3.57 May 26, 4:02PM EDTDown 0.19 (5.05%)4,941,160Chart, Profile, More
MFCBMFC Bancorp Ltd.1.70 May 26, 4:00PM EDTDown 0.09 (5.03%)100,671Chart, Profile, More
ARP-PEAtlas Resource Partners, L.P. 11.71 May 26, 4:00PM EDTDown 0.09 (5.00%)56,899Chart, More
GESGuess?, Inc. Common Stock15.63 May 26, 4:02PM EDTDown 0.82 (4.98%)4,794,461Chart, Profile, More
EVHEvolent Health, Inc Class A Com14.92 May 26, 4:02PM EDTDown 0.77 (4.91%)125,161Chart, Profile, More
CSCComputer Sciences Corporation C48.19 May 26, 4:00PM EDTDown 2.46 (4.86%)10,606,481Chart, Profile, More
HHSHarte-Hanks, Inc. Common Stock1.01 May 26, 4:02PM EDTDown 0.05 (4.72%)638,135Chart, Profile, More
NENoble Corporation Ordinary Shar8.40 May 26, 4:00PM EDTDown 0.41 (4.65%)9,525,874Chart, Profile, More
NGLNGL ENERGY PARTNERS LP Common U13.44 May 26, 4:02PM EDTDown 0.65 (4.61%)1,652,116Chart, Profile, More
SXESouthcross Energy Partners, L.P2.09 May 26, 4:00PM EDTDown 0.10 (4.57%)227,019Chart, Profile, More
WNRWestern Refining Inc. Western R21.21 May 26, 4:02PM EDTDown 1.00 (4.50%)2,930,502Chart, Profile, More
FETForum Energy Technologies, Inc.16.97 May 26, 4:02PM EDTDown 0.80 (4.50%)1,061,670Chart, Profile, More
BBGBill Barrett Corporation Common7.11 May 26, 4:02PM EDTDown 0.33 (4.44%)1,346,881Chart, Profile, More
IPIIntrepid Potash, Inc Common Sto1.30 May 26, 4:02PM EDTDown 0.06 (4.41%)703,327Chart, Profile, More
CPACopa Holdings, S.A. Copa Holdin51.13 May 26, 4:02PM EDTDown 2.35 (4.39%)559,771Chart, Profile, More
DQDAQO New Energy Corp. American 24.98 May 26, 4:02PM EDTDown 1.14 (4.36%)55,864Chart, Profile, More
VSLRVivint Solar, Inc. Common Stock2.63 May 26, 4:02PM EDTDown 0.12 (4.36%)817,268Chart, Profile, More
ZNHChina Southern Airlines Company29.48 May 26, 4:02PM EDTDown 1.34 (4.35%)35,204Chart, Profile, More
UNTUnit Corporation Common Stock13.45 May 26, 4:02PM EDTDown 0.61 (4.34%)1,464,308Chart, Profile, More
HSCHarsco Corporation Common Stock6.33 May 26, 4:02PM EDTDown 0.28 (4.24%)534,013Chart, Profile, More
BOOTBoot Barn Holdings, Inc. Common7.60 May 26, 4:02PM EDTDown 0.33 (4.16%)390,371Chart, Profile, More
TRUPTrupanion, Inc. Common Stock15.12 May 26, 4:04PM EDTDown 0.65 (4.12%)242,777Chart, Profile, More
CCLCarnival Corporation Common Sto47.59 May 26, 4:01PM EDTDown 2.04 (4.11%)10,709,357Chart, Profile, More
DNRDenbury Resources Inc. Common S4.04 May 26, 4:00PM EDTDown 0.17 (4.04%)13,693,384Chart, Profile, More
RDCRowan Companies plc Class A Ord16.69 May 26, 4:02PM EDTDown 0.68 (3.91%)3,403,541Chart, Profile, More
CLDCloud Peak Energy Inc Common St1.72 May 26, 4:02PM EDTDown 0.07 (3.91%)940,510Chart, Profile, More
MODModine Manufacturing Company Co10.82 May 26, 4:01PM EDTDown 0.44 (3.91%)275,134Chart, Profile, More
YDKNYadkin Financial Corporation Co26.05 May 26, 4:02PM EDTDown 1.05 (3.87%)766,577Chart, Profile, More
WFTWeatherford International plc (5.47 May 26, 4:02PM EDTDown 0.22 (3.87%)9,489,720Chart, Profile, More
EHICeHi Car Services Limited Americ9.47 May 26, 4:02PM EDTDown 0.37 (3.76%)193,927Chart, Profile, More
ERAEra Group, Inc. Common Stock9.50 May 26, 4:02PM EDTDown 0.37 (3.75%)76,498Chart, Profile, More
NEFFNeff Corporation Common Stock9.06 May 26, 4:02PM EDTDown 0.35 (3.72%)23,557Chart, Profile, More
PGHPengrowth Energy Corporation1.83 May 26, 4:03PM EDTDown 0.07 (3.68%)1,220,349Chart, Profile, More
SMSM Energy Company Common Stock30.72 May 26, 4:01PM EDTDown 1.17 (3.67%)2,450,134Chart, Profile, More
LPILaredo Petroleum, Inc. Common S11.91 May 26, 4:02PM EDTDown 0.45 (3.64%)3,394,834Chart, Profile, More
QUOTQuotient Technology Inc. Common10.36 May 26, 4:00PM EDTDown 0.39 (3.63%)215,663Chart, Profile, More
PNPatriot National, Inc. Common S7.54 May 26, 4:02PM EDTDown 0.28 (3.58%)65,982Chart, Profile, More
RBSRoyal Bank of Scotland Group Pl7.29 May 26, 4:01PM EDTDown 0.27 (3.57%)1,373,067Chart, Profile, More
AGM-AFederal Agricultural Mortgage C36.00 May 26, 9:45AM EDTDown 1.33 (3.57%)428Chart, Profile, More
KEDKayne Anderson Energy Developme18.38 May 26, 4:00PM EDTDown 0.67 (3.52%)41,469Chart, Profile, More
CVICVR Energy Inc. Common Stock19.50 May 26, 4:02PM EDTDown 0.71 (3.51%)387,309Chart, Profile, More
CUKCarnival Plc ADS ADS49.38 May 26, 4:02PM EDTDown 1.77 (3.46%)777,822Chart, Profile, More
TEXTerex Corporation Common Stock24.33 May 26, 4:02PM EDTDown 0.87 (3.45%)1,788,667Chart, Profile, More
EXTNExterran Corporation Common Sto12.75 May 26, 4:02PM EDTDown 0.45 (3.41%)96,585Chart, Profile, More
PKDParker Drilling Company Common 2.28 May 26, 4:02PM EDTDown 0.08 (3.39%)344,080Chart, Profile, More
GSLGlobal Ship Lease Inc New Class1.45 May 26, 4:00PM EDTDown 0.05 (3.34%)87,822Chart, Profile, More
GBGreatbatch, Inc. Common Stock30.44 May 26, 4:02PM EDTDown 1.05 (3.33%)273,302Chart, Profile, More
ETPEnergy Transfer Partners, L.P. 35.18 May 26, 4:02PM EDTDown 1.20 (3.30%)3,055,941Chart, Profile, More
SSNISilver Spring Networks, Inc. Co12.85 May 26, 4:02PM EDTDown 0.43 (3.24%)295,492Chart, Profile, More
RRCRange Resources Corporation Com41.61 May 26, 4:04PM EDTDown 1.39 (3.23%)4,565,843Chart, Profile, More
GENGenesis Healthcare, Inc. Common1.80 May 26, 4:02PM EDTDown 0.06 (3.23%)59,170Chart, Profile, More
GIEndoChoice Holdings, Inc. Commo4.21 May 26, 4:02PM EDTDown 0.14 (3.22%)78,174Chart, Profile, More

Headlines