| WMT | Walmart Inc. | 149.49 | Consumer Defensive | Stocks | NYQ |
| WBD | Warner Bros. Discovery, Inc. - | 12.62 | Communication Services | Stocks | NMS |
| WBA | Walgreens Boots Alliance, Inc. | 31.74 | Healthcare | Stocks | NMS |
| ABT | Abbott Laboratories | 101.55 | Healthcare | Stocks | NYQ |
| RBT | Rubicon Technologies, Inc. | 0.32 | Technology | Stocks | NYQ |
| WBX | Wallbox N.V. | 3.50 | Technology | Stocks | NYQ |
| PBT | Permian Basin Royalty Trust | 24.32 | Energy | Stocks | NYQ |
| WAT | Waters Corporation | 255.72 | Healthcare | Stocks | NYQ |
| WB | Weibo Corporation | 14.65 | Communication Services | Stocks | NMS |
| TBT | ProShares UltraShort Lehman 20 | 30.62 | N/A | ETF | PCX |
| WBS | Webster Financial Corporation | 40.18 | Financial Services | Stocks | NYQ |
| WIT | Wipro Limited | 4.86 | Technology | Stocks | NYQ |
| WST | West Pharmaceutical Services, I | 345.49 | Healthcare | Stocks | NYQ |
| CBT | Cabot Corporation | 74.89 | Basic Materials | Stocks | NYQ |
| JBT | John Bean Technologies Corporat | 118.65 | Industrials | Stocks | NYQ |
| WTT | Wireless Telecom Group, Inc. | 2.07 | Technology | Stocks | ASE |
| WT | WisdomTree, Inc. | 7.33 | Financial Services | Stocks | NYQ |
| HBT | HBT Financial, Inc. | 19.94 | Financial Services | Stocks | NMS |
| FBT | First Trust Amex Biotech Index | 156.75 | N/A | ETF | PCX |
| UBT | ProShares Ultra 20+ Year Treasu | 24.57 | N/A | ETF | PCX |
| SBT | Sterling Bancorp, Inc. | 5.39 | Financial Services | Stocks | NCM |
| OBT | Orange County Bancorp, Inc. | 32.72 | Financial Services | Stocks | NCM |
| WBAT | WisdomTree Trust WisdomTree Bat | 34.14 | N/A | ETF | BTS |
| KWBT | KIWA BIO-TECH PRODUCTS GROUP CO | 0.00 | Basic Materials | Stocks | PNK |
| WBIT | WBIT | 20.49 | N/A | Stocks | ASE |