| WBD | Warner Bros. Discovery, Inc. - | 14.02 | Communication Services | Stocks | NMS |
| WMT | Walmart Inc. | 152.17 | Consumer Defensive | Stocks | NYQ |
| WBA | Walgreens Boots Alliance, Inc. | 31.85 | Healthcare | Stocks | NMS |
| ABT | Abbott Laboratories | 100.78 | Healthcare | Stocks | NYQ |
| RBT | Rubicon Technologies, Inc. | 0.44 | Technology | Stocks | NYQ |
| WBX | Wallbox N.V. | 3.39 | Technology | Stocks | NYQ |
| PBT | Permian Basin Royalty Trust | 24.47 | Energy | Stocks | NYQ |
| WAT | Waters Corporation | 249.96 | Healthcare | Stocks | NYQ |
| WB | Weibo Corporation | 14.79 | Communication Services | Stocks | NMS |
| TBT | ProShares UltraShort Lehman 20 | 30.12 | N/A | ETF | PCX |
| WBS | Webster Financial Corporation | 39.93 | Financial Services | Stocks | NYQ |
| WIT | Wipro Limited | 4.76 | Technology | Stocks | NYQ |
| WST | West Pharmaceutical Services, I | 349.75 | Healthcare | Stocks | NYQ |
| CBT | Cabot Corporation | 74.68 | Basic Materials | Stocks | NYQ |
| WT | WisdomTree, Inc. | 7.26 | Financial Services | Stocks | NYQ |
| JBT | John Bean Technologies Corporat | 118.75 | Industrials | Stocks | NYQ |
| WTT | Wireless Telecom Group, Inc. | 2.08 | Technology | Stocks | ASE |
| UBT | ProShares Ultra 20+ Year Treasu | 24.91 | N/A | ETF | PCX |
| KWBT | KIWA BIO-TECH PRODUCTS GROUP CO | 0.00 | Basic Materials | Stocks | PNK |
| FBT | First Trust Amex Biotech Index | 157.76 | N/A | ETF | PCX |
| HBT | HBT Financial, Inc. | 19.37 | Financial Services | Stocks | NMS |
| SBT | Sterling Bancorp, Inc. | 5.48 | Financial Services | Stocks | NCM |
| OBT | Orange County Bancorp, Inc. | 32.83 | Financial Services | Stocks | NCM |
| WBAT | WisdomTree Trust WisdomTree Bat | 34.03 | N/A | ETF | BTS |
| WBIT | WBIT | 20.49 | N/A | Stocks | ASE |