| CAT | Caterpillar, Inc. | 234.45 | Industrials | Stocks | NYQ |
| CTLT | Catalent, Inc. | 39.00 | Healthcare | Stocks | NYQ |
| STT | State Street Corporation | 73.53 | Financial Services | Stocks | NYQ |
| CPT | Camden Property Trust | 113.28 | Real Estate | Stocks | NYQ |
| CRT | Cross Timbers Royalty Trust | 23.90 | Energy | Stocks | NYQ |
| UCTT | Ultra Clean Holdings, Inc. | 36.93 | Technology | Stocks | NMS |
| TT | Trane Technologies plc | 176.88 | Industrials | Stocks | NYQ |
| CXT | Crane NXT, Co. | 56.53 | Industrials | Stocks | NYQ |
| CTO | CTO Realty Growth, Inc. | 16.91 | Real Estate | Stocks | NYQ |
| CTST | CTST | N/A | N/A | Stocks | NYQ |
| CBT | Cabot Corporation | 74.68 | Basic Materials | Stocks | NYQ |
| ITT | ITT Inc. | 86.51 | Industrials | Stocks | NYQ |
| CTM | Castellum, Inc. | 0.66 | Technology | Stocks | ASE |
| CTV | Innovid Corp. | 1.16 | Communication Services | Stocks | NYQ |
| CWT | California Water Service Group | 57.06 | Utilities | Stocks | NYQ |
| WTT | Wireless Telecom Group, Inc. | 2.08 | Technology | Stocks | ASE |
| CTG | Computer Task Group, Incorporat | 7.15 | Technology | Stocks | NMS |
| CMT | Core Molding Technologies Inc | 19.60 | Basic Materials | Stocks | ASE |
| TTT | ProShares UltraPro Short 20 Yea | 67.39 | N/A | ETF | PCX |
| CTS | CTS Corporation | 47.01 | Technology | Stocks | NYQ |
| CVT | Cvent Holding Corp. | 8.50 | Technology | Stocks | NGM |
| CET | Central Securities Corporation | 35.69 | Financial Services | Stocks | NYQ |
| CTR | ClearBridge MLP and Midstream T | 30.56 | Financial Services | Stocks | NYQ |
| CTA | Simplify Exchange Traded Funds | 25.50 | N/A | ETF | PCX |
| CHT | Chunghwa Telecom Co., Ltd. | 40.63 | Communication Services | Stocks | NYQ |