Canada markets open in 6 hours 20 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index21,708.44+52.39+0.24%208.482M
^GSPC
S&P 5005,011.12-11.09-0.22%2.207B
^DJI
Dow Jones Industrial Average37,775.38+22.07+0.06%305.521M
^IXIC
NASDAQ Composite15,601.50-81.87-0.52%4.378B
^NYA
NYSE COMPOSITE (DJ)17,388.09-15.35-0.09%0
^XAX
NYSE AMEX COMPOSITE INDEX4,778.20-51.04-1.06%0
^RUT
Russell 20001,942.96-4.99-0.26%0
^VIX
CBOE Volatility Index18.00-0.21-1.15%0
^FTSE
FTSE 1007,877.050.000.00%0
^GDAXI
DAX PERFORMANCE-INDEX17,837.40+67.38+0.38%0
^FCHI
CAC 408,023.26+41.75+0.52%0
^STOXX50E
ESTX 50 PR.EUR4,936.57+22.44+0.46%0
^N100
Euronext 100 Index1,500.80+6.09+0.41%0
^BFX
BEL 203,826.58+32.01+0.84%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22537,068.35-1,011.35-2.66%0
^HSI
HANG SENG INDEX16,237.47-148.40-0.91%0
000001.SS
SSE Composite Index3,064.88-9.35-0.30%2.411B
399001.SZ
Shenzhen Index9,277.83-98.98-1.06%1.121B
^STI
STI Index3,175.78-11.88-0.37%0
^AXJO
S&P/ASX 2007,567.30-74.80-0.98%0
^AORD
ALL ORDINARIES7,817.40-81.50-1.03%0
^BSESN
S&P BSE SENSEX72,469.06-19.93-0.03%0
^JKSE
IDX COMPOSITE7,077.60-89.21-1.25%0
^KLSE
FTSE Bursa Malaysia KLCI1,548.31+3.55+0.23%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,796.21-39.83-0.34%0
^KS11
KOSPI Composite Index2,591.86-42.84-1.63%799,244
^TWII
TSEC weighted index19,527.12-774.08-3.81%0
^BVSP
IBOVESPA124,196.18+25.03+0.02%0
^MXX
IPC MEXICO55,739.43+323.73+0.58%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,933.98+21.32+1.11%0
^CASE30
EGX 30 Price Return Index28,332.70-1,335.00-4.50%385.152M
^JN0U.JO
Top 40 USD Net TRI Index3,771.770.000.00%0
^NSEI
NIFTY 5022,014.20+18.35+0.08%0