Canada markets close in 29 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index22,016.23+144.27+0.66%117.398M
^GSPC
S&P 5005,069.24+58.64+1.17%1.556B
^DJI
Dow Jones Industrial Average38,482.34+242.36+0.63%213.414M
^IXIC
NASDAQ Composite15,707.92+256.62+1.66%3.585B
^NYA
NYSE COMPOSITE (DJ)17,782.48+180.29+1.02%0
^XAX
NYSE AMEX COMPOSITE INDEX4,901.08+30.96+0.64%0
^RUT
Russell 20002,005.35+37.88+1.93%0
^VIX
CBOE Volatility Index15.79-1.15-6.79%0
^FTSE
FTSE 1008,044.81+20.94+0.26%0
^GDAXI
DAX PERFORMANCE-INDEX18,137.65+276.85+1.55%0
^FCHI
CAC 408,105.78+65.42+0.81%0
^STOXX50E
ESTX 50 PR.EUR5,008.17+71.32+1.44%0
^N100
Euronext 100 Index1,518.62+15.91+1.06%0
^BFX
BEL 203,890.71+27.45+0.71%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22537,552.16+113.55+0.30%0
^HSI
HANG SENG INDEX16,828.93+317.24+1.92%0
000001.SS
SSE Composite Index3,021.98-22.62-0.74%2.495B
399001.SZ
Shenzhen Index9,183.14-56.00-0.61%178.563M
^STI
STI Index3,272.72+47.55+1.47%0
^AXJO
S&P/ASX 2007,683.50+34.30+0.45%0
^AORD
ALL ORDINARIES7,937.90+35.90+0.45%0
^BSESN
S&P BSE SENSEX73,738.45+89.84+0.12%0
^JKSE
IDX COMPOSITE7,110.81-7,073.82-49.87%0
^KLSE
FTSE Bursa Malaysia KLCI1,561.64+2.05+0.13%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,803.28-49.52-0.42%0
^KS11
KOSPI Composite Index2,623.02-6.42-0.24%0
^TWII
TSEC weighted index19,599.28+188.06+0.97%0
^BVSP
IBOVESPA125,491.97-81.19-0.06%0
^MXX
IPC MEXICO56,832.21+280.31+0.50%65.254M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,957.36+23.38+1.21%0
^CASE30
EGX 30 Price Return Index26,777.00-1,367.20-4.86%305.68M
^JN0U.JO
Top 40 USD Net TRI Index3,822.59+34.33+0.91%0
^NSEI
NIFTY 5022,368.00+31.60+0.14%0