Canada markets close in 3 hours 22 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index21,844.38-29.34-0.13%73.483M
^GSPC
S&P 5005,028.03-43.60-0.86%1.185B
^DJI
Dow Jones Industrial Average37,988.75-472.17-1.23%192.699M
^IXIC
NASDAQ Composite15,511.68-201.07-1.28%2.257B
^NYA
NYSE COMPOSITE (DJ)17,689.32-68.76-0.39%0
^XAX
NYSE AMEX COMPOSITE INDEX4,908.65+12.42+0.25%0
^RUT
Russell 20001,971.03-24.40-1.22%0
^VIX
CBOE Volatility Index16.48+0.51+3.20%0
^FTSE
FTSE 1008,078.86+38.48+0.48%0
^GDAXI
DAX PERFORMANCE-INDEX17,917.28-171.42-0.95%0
^FCHI
CAC 408,016.65-75.21-0.93%0
^STOXX50E
ESTX 50 PR.EUR4,939.01-50.87-1.02%0
^N100
Euronext 100 Index1,504.93-10.84-0.72%0
^BFX
BEL 203,857.94-25.89-0.67%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22537,628.48-831.60-2.16%0
^HSI
HANG SENG INDEX17,284.54+83.27+0.48%0
000001.SS
SSE Composite Index3,052.90+8.08+0.27%3.458B
399001.SZ
Shenzhen Index9,264.48+13.35+0.14%4.059B
^STI
STI Index3,287.75-5.38-0.16%0
^AXJO
S&P/ASX 2007,683.00-0.50-0.01%0
^AORD
ALL ORDINARIES7,937.50-0.40-0.01%0
^BSESN
S&P BSE SENSEX74,339.44+486.50+0.66%0
^JKSE
IDX COMPOSITE7,155.29-19.24-0.27%0
^KLSE
FTSE Bursa Malaysia KLCI1,569.25-2.23-0.14%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,946.43+143.15+1.21%0
^KS11
KOSPI Composite Index2,628.62-47.13-1.76%334,062
^TWII
TSEC weighted index19,857.42-274.32-1.36%0
^BVSP
IBOVESPA124,517.62-223.07-0.18%0
^MXX
IPC MEXICO56,485.26+21.27+0.04%66.545M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,948.36-13.87-0.71%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,859.70+27.51+0.72%0
^NSEI
NIFTY 5022,570.35+167.95+0.75%0