Canada markets close in 2 hours 37 minutes

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.51.751:23PM EDT-0.55-1.05%1.062M27.867B
BCE.TO
BCE Inc.45.001:23PM EDT-0.29-0.64%882,94941.052B
T.TO
TELUS Corporation21.851:23PM EDT-0.16-0.73%1.276M32.26B
ENB.TO
Enbridge Inc.49.121:23PM EDT+0.26+0.53%1.516M104.409B
H.TO
Hydro One Limited37.941:22PM EDT+0.09+0.24%124,83622.729B
ACO-X.TO
ATCO Ltd.37.371:22PM EDT+0.50+1.36%78,6604.212B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.39.151:23PM EDT-0.34-0.85%7.447M164.803B
T
AT&T Inc.16.541:23PM EDT-0.27-1.61%23.667M118.649B
VOD
Vodafone Group Public Limited Company8.591:23PM EDT-0.07-0.77%1.912M23.27B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.18.141:23PM EDT-0.17-0.93%606,35756.732B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.11.231:23PM EDT-0.09-0.77%439,46331.025B
BCE
BCE Inc.32.901:23PM EDT-0.17-0.50%755,24430.091B
CHT
Chunghwa Telecom Co., Ltd.37.931:05PM EDT-0.31-0.81%21,37329.446B
SKM
SK Telecom Co., Ltd.20.501:23PM EDT+0.01+0.05%63,6237.93B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation15.981:21PM EDT-0.10-0.65%868,65123.63B
S
SentinelOne, Inc.21.091:23PM EDT-0.48-2.20%1.121M6.54B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk18.851:23PM EDT-0.44-2.26%494,28318.678B
DUK
Duke Energy Corporation99.451:23PM EDT+0.49+0.50%1.021M76.722B
NGG
National Grid plc66.671:19PM EDT-0.15-0.23%112,71449.595B
NEE
NextEra Energy, Inc.66.921:23PM EDT+0.36+0.53%5.613M137.479B
D
Dominion Energy, Inc.50.941:23PM EDT-0.29-0.58%1.973M42.663B
SO
The Southern Company74.651:23PM EDT+0.74+1.00%3.202M81.714B
EXC
Exelon Corporation37.831:23PM EDT+0.06+0.15%1.485M37.815B
KEP
Korea Electric Power Corporation7.671:18PM EDT+0.07+0.91%15,5689.865B
AEP
American Electric Power Company, Inc.86.991:23PM EDT+0.62+0.72%1.271M45.808B
SRE
Sempra72.191:23PM EDT+0.15+0.21%838,08145.667B
PCG
PG&E Corporation17.031:23PM EDT+0.03+0.21%8.059M44.543B
HNP
N/AN/AN/AN/AN/AN/A
PPL
PPL Corporation27.421:23PM EDT+0.05+0.16%1.563M20.225B
PEG
Public Service Enterprise Group Incorporated67.931:23PM EDT+0.70+1.04%812,47933.869B
EIX
Edison International71.101:23PM EDT+0.28+0.39%927,54927.349B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.94.251:23PM EDT+0.82+0.88%843,50432.584B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.55.481:23PM EDT+0.15+0.27%3.461M30.817B
ES
Eversource Energy60.561:23PM EDT-0.28-0.47%525,21221.238B
FE
FirstEnergy Corp.38.541:23PM EDT+0.24+0.64%1.116M22.183B