Canada markets open in 1 hour 13 minutes

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.52.774:00PM EDT+0.59+1.13%1.265M28.389B
BCE.TO
BCE Inc.44.344:00PM EDT-0.08-0.18%1.383M40.45B
T.TO
TELUS Corporation21.734:00PM EDT+0.04+0.18%2.6M32.082B
ENB.TO
Enbridge Inc.46.674:00PM EDT+0.78+1.70%14.622M99.201B
H.TO
Hydro One Limited37.754:00PM EDT+0.06+0.16%1.197M22.615B
ACO-X.TO
ATCO Ltd.36.214:00PM EDT+0.56+1.57%197,8684.09B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.40.134:00PM EDT+0.35+0.88%15.947M168.947B
T
AT&T Inc.16.334:03PM EDT+0.21+1.30%29.502M117.142B
VOD
Vodafone Group Public Limited Company8.284:00PM EDT0.000.00%3.976M22.422B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.17.754:00PM EDT-0.28-1.55%1.1M55.824B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.11.354:00PM EDT+0.17+1.52%332,93530.172B
BCE
BCE Inc.32.214:00PM EDT-0.03-0.09%1.293M29.384B
CHT
Chunghwa Telecom Co., Ltd.38.164:00PM EDT+0.16+0.42%60,09429.718B
SKM
SK Telecom Co., Ltd.20.084:00PM EDT+0.14+0.70%346,5797.819B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation15.784:00PM EDT+0.02+0.13%1.461M23.298B
S
SentinelOne, Inc.20.614:00PM EDT-0.02-0.10%2.903M6.389B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk19.774:00PM EDT+0.15+0.76%558,20219.8B
DUK
Duke Energy Corporation95.934:00PM EDT+1.43+1.51%2.638M74.006B
NGG
National Grid plc65.444:00PM EDT+0.85+1.32%347,90548.684B
NEE
NextEra Energy, Inc.64.014:00PM EDT+0.22+0.34%10.131M131.507B
D
Dominion Energy, Inc.48.574:00PM EDT+0.25+0.52%2.822M40.682B
SO
The Southern Company70.574:00PM EDT+0.77+1.10%4.601M77.248B
EXC
Exelon Corporation36.684:00PM EDT+0.26+0.71%4.161M36.67B
KEP
Korea Electric Power Corporation7.394:00PM EDT+0.21+2.92%88,0869.488B
AEP
American Electric Power Company, Inc.82.564:00PM EDT+1.32+1.62%3.441M43.475B
SRE
Sempra68.444:00PM EDT+0.50+0.74%3.357M43.294B
PCG
PG&E Corporation16.544:00PM EDT+0.10+0.61%9.356M43.248B
HNP
N/AN/AN/AN/AN/AN/A
PPL
PPL Corporation26.624:00PM EDT+0.20+0.76%3.143M19.638B
PEG
Public Service Enterprise Group Incorporated65.104:00PM EDT+0.07+0.11%1.94M32.458B
EIX
Edison International68.134:00PM EDT+0.09+0.13%1.36M26.208B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.90.904:00PM EDT+0.57+0.63%2.526M31.426B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.53.764:00PM EDT+0.57+1.07%2.88M29.862B
ES
Eversource Energy58.994:00PM EDT+0.48+0.82%1.559M20.689B
FE
FirstEnergy Corp.37.634:00PM EDT+0.18+0.48%1.727M21.657B