Canada markets closed

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.52.004:00PM EDT-0.30-0.57%1.959M28.001B
BCE.TO
BCE Inc.44.924:00PM EDT-0.37-0.82%2.258M40.979B
T.TO
TELUS Corporation22.004:00PM EDT-0.01-0.05%2.582M32.481B
ENB.TO
Enbridge Inc.49.524:00PM EDT+0.66+1.35%9.026M105.259B
H.TO
Hydro One Limited37.844:00PM EDT-0.01-0.03%719,65422.669B
ACO-X.TO
ATCO Ltd.37.774:00PM EDT+0.90+2.44%273,6634.257B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.39.224:00PM EDT-0.27-0.68%16.589M165.077B
T
AT&T Inc.16.584:02PM EDT-0.23-1.37%46.494M118.935B
VOD
Vodafone Group Public Limited Company8.614:00PM EDT-0.05-0.58%2.614M23.316B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.18.304:00PM EDT-0.01-0.05%1.787M57.232B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.11.234:00PM EDT-0.09-0.80%607,88031.017B
BCE
BCE Inc.32.894:00PM EDT-0.17-0.51%1.746M30.086B
CHT
Chunghwa Telecom Co., Ltd.37.874:00PM EDT-0.37-0.97%55,15129.399B
SKM
SK Telecom Co., Ltd.20.504:00PM EDT+0.01+0.05%226,2537.93B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation16.104:00PM EDT+0.02+0.12%1.834M23.815B
S
SentinelOne, Inc.21.204:00PM EDT-0.37-1.72%2.216M6.572B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk18.854:00PM EDT-0.44-2.28%819,92918.673B
DUK
Duke Energy Corporation99.034:00PM EDT+0.07+0.07%2.54M76.398B
NGG
National Grid plc66.764:00PM EDT-0.06-0.09%222,96249.666B
NEE
NextEra Energy, Inc.66.904:00PM EDT+0.34+0.51%11.37M137.448B
D
Dominion Energy, Inc.50.974:00PM EDT-0.26-0.51%4.433M42.692B
SO
The Southern Company74.374:00PM EDT+0.46+0.62%6.157M81.408B
EXC
Exelon Corporation37.664:00PM EDT-0.11-0.29%3.733M37.65B
KEP
Korea Electric Power Corporation7.674:00PM EDT+0.07+0.92%52,7539.866B
AEP
American Electric Power Company, Inc.86.864:00PM EDT+0.49+0.57%3.189M45.74B
SRE
Sempra71.984:00PM EDT-0.06-0.08%2.504M45.534B
PCG
PG&E Corporation17.074:00PM EDT+0.07+0.41%16.041M44.634B
HNP
N/AN/AN/AN/AN/AN/A
PPL
PPL Corporation27.304:00PM EDT-0.07-0.26%4.177M20.14B
PEG
Public Service Enterprise Group Incorporated68.094:00PM EDT+0.86+1.28%2.478M33.949B
EIX
Edison International71.134:00PM EDT+0.31+0.44%2.164M27.362B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.94.114:00PM EDT+0.68+0.73%2.191M32.536B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.55.014:00PM EDT-0.32-0.58%6.621M30.556B
ES
Eversource Energy60.524:00PM EDT-0.32-0.53%1.381M21.226B
FE
FirstEnergy Corp.38.574:00PM EDT+0.27+0.70%3.241M22.198B