Canada markets closed

Computer Software & Services

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.80004:00PM EDT-0.1500-3.80%1.597M2.239B
CSU.TO
Constellation Software Inc.3,655.014:00PM EDT-41.95-1.13%14,97877.455B
SH.TO
N/AN/AN/AN/AN/AN/A
OTC.TO
207747N/A6:07PM EDTN/AN/AN/AN/A
MNW.TO
Mitel Networks CorporationN/A6:07PM EDTN/AN/AN/AN/A
MSFT
Microsoft Corporation399.044:00PM EDT-10.02-2.45%37.274M2.965T
GOOGL
Alphabet Inc.156.004:00PM EDT-3.13-1.97%53.999M1.95T
FB
N/AN/AN/AN/AN/AN/A
BABA
Alibaba Group Holding Limited75.114:04PM EDT+0.48+0.64%11.643M182.79B
BIDU
Baidu, Inc.99.904:00PM EDT+0.71+0.72%1.558M35.304B
EBAY
eBay Inc.51.344:00PM EDT+0.16+0.31%4.455M26.594B
SAP
SAP SE185.094:00PM EDT-2.98-1.58%1.555M216.043B
CRM
Salesforce, Inc.273.144:00PM EDT-3.05-1.10%4.801M264.946B
YHOO
N/AN/AN/AN/AN/AN/A
VMW
N/AN/AN/AN/AN/AN/A
ADBE
Adobe Inc.473.444:00PM EDT-3.68-0.77%2.242M212.101B
CTSH
Cognizant Technology Solutions Corporation66.764:00PM EDT-0.76-1.13%3.456M33.193B
INFY
Infosys Limited17.014:00PM EDT-0.03-0.18%7.889M70.99B
INTU
Intuit Inc.626.394:00PM EDT-9.10-1.43%1.241M175.376B
LNKD
N/A6:07PM EDTN/AN/AN/AN/A
TWTR
N/AN/AN/AN/AN/AN/A
RHT
N/AN/AN/AN/AN/AN/A
NTES
NetEase, Inc.94.124:00PM EDT+0.10+0.11%542,99361.023B
CHKP
Check Point Software Technologies Ltd.152.954:00PM EDT-8.05-5.00%1.538M17.269B
CA
Xtrackers California Municipal Bond ETF24.824:00PM EDT-0.10-0.40%2N/A
ADSK
Autodesk, Inc.216.404:00PM EDT+1.40+0.65%2.164M46.291B
AKAM
Akamai Technologies, Inc.101.794:00PM EDT-0.40-0.39%1.005M15.595B
NVDA
NVIDIA Corporation826.324:00PM EDT+29.55+3.71%41.847M2.066T
PYPL
PayPal Holdings, Inc.64.104:00PM EDT-0.74-1.14%10.565M67.474B