Canada markets closed

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited31.704:00PM EDT-0.10-0.31%422,2617.737B
CTC.TO
Canadian Tire Corporation, Limited229.002:10PM EDT-12.93-5.34%1,8577.136B
L.TO
Loblaw Companies Limited148.234:00PM EDT-0.78-0.52%352,93145.841B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.25.554:00PM EDT-0.04-0.16%268,87810.842B
MFI.TO
Maple Leaf Foods Inc.23.384:00PM EDT+0.29+1.26%89,5532.87B
TPX-B.TO
Molson Coors Canada Inc.87.983:59PM EDT0.000.00%6518.766B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.48.364:00PM EDT-0.12-0.25%301,7088.156B
TOY.TO
Spin Master Corp.31.063:59PM EDT+0.06+0.19%409,1963.234B
QSR.TO
Restaurant Brands International Inc.98.254:00PM EDT+0.83+0.85%669,09343.913B
LNF.TO
Leon's Furniture Limited21.352:36PM EDT-0.07-0.33%13,8521.452B
LULU
Lululemon Athletica Inc.347.514:00PM EDT+2.65+0.77%2.176M43.789B
DOL.TO
Dollarama Inc.112.934:00PM EDT-0.41-0.36%448,86231.48B
WMT
Walmart Inc.59.264:00PM EDT-0.39-0.65%11.116M477.52B
AMZN
Amazon.com, Inc.179.224:00PM EDT-2.06-1.14%30.128M1.864T
HD
The Home Depot, Inc.332.894:00PM EDT+0.06+0.02%3.6M329.904B
MCD
McDonald's Corporation270.984:00PM EDT+1.03+0.38%3.298M195.378B
NKE
NIKE, Inc.95.744:00PM EDT+0.90+0.95%9.619M144.506B
SBUX
Starbucks Corporation87.154:00PM EDT+0.94+1.09%11.368M98.673B
CVS
CVS Health Corporation69.394:00PM EDT+0.79+1.15%10.064M87.465B
WBA
Walgreens Boots Alliance, Inc.17.594:00PM EDT-0.04-0.23%6.723M15.175B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation711.254:00PM EDT-3.94-0.55%1.582M315.442B
TGT
Target Corporation166.584:00PM EDT+2.11+1.28%3.108M76.908B
TJX
The TJX Companies, Inc.92.664:00PM EDT-0.47-0.50%3.291M104.981B
LVS
Las Vegas Sands Corp.45.884:00PM EDT-4.35-8.66%21.435M34.183B
YUM
Yum! Brands, Inc.137.874:00PM EDT+0.04+0.03%2.042M38.81B
CCL
Carnival Corporation & plc14.184:00PM EDT+0.06+0.42%22.96M18.576B
LUX
Tema Luxury ETF24.1712:02PM EDT-0.17-0.71%2,058N/A
DG
Dollar General Corporation145.684:01PM EDT+1.19+0.82%1.464M32.002B
M
Macy's, Inc.19.044:00PM EDT+0.03+0.16%5.617M5.239B
AZO
AutoZone, Inc.2,973.174:00PM EDT+34.91+1.19%131,78851.444B
ROST
Ross Stores, Inc.131.804:00PM EDT-0.99-0.75%1.506M44.193B
CMG
Chipotle Mexican Grill, Inc.2,907.974:00PM EDT+5.01+0.17%212,90379.74B
GPS
The Gap, Inc.21.034:00PM EDT-0.17-0.80%5.554M7.855B
DLTR
Dollar Tree, Inc.122.234:00PM EDT-1.52-1.23%1.794M26.644B
RCL
Royal Caribbean Cruises Ltd.127.644:00PM EDT-0.33-0.26%1.929M32.759B
KSS
Kohl's Corporation22.854:00PM EDT+0.99+4.53%7.785M2.534B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.18.744:00PM EDT+0.79+4.40%5.822M3.059B