Canada markets open in 40 minutes

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited31.994:00PM EDT+0.30+0.95%313,6477.808B
CTC.TO
Canadian Tire Corporation, Limited251.003:11PM EDT+1.55+0.62%1,0287.901B
L.TO
Loblaw Companies Limited150.584:00PM EDT+2.31+1.56%340,92246.568B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.25.954:00PM EDT+0.27+1.05%196,72211.011B
MFI.TO
Maple Leaf Foods Inc.23.734:00PM EDT+0.11+0.47%159,2222.913B
TPX-B.TO
Molson Coors Canada Inc.88.041:45PM EDT+0.06+0.07%60018.778B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.47.834:00PM EDT-0.59-1.22%317,9178.067B
TOY.TO
Spin Master Corp.30.764:00PM EDT+0.15+0.49%255,4343.203B
QSR.TO
Restaurant Brands International Inc.100.454:00PM EDT+2.25+2.29%471,14144.896B
LNF.TO
Leon's Furniture Limited20.354:00PM EDT-0.76-3.60%23,2151.384B
LULU
Lululemon Athletica Inc.361.794:00PM EDT+9.32+2.64%2.531M45.588B
DOL.TO
Dollarama Inc.114.024:00PM EDT+1.22+1.08%819,18731.784B
WMT
Walmart Inc.60.144:00PM EDT+0.61+1.02%14.877M484.611B
AMZN
Amazon.com, Inc.177.234:00PM EDT+2.60+1.49%36.788M1.844T
HD
The Home Depot, Inc.336.114:00PM EDT+0.75+0.22%3.106M333.095B
MCD
McDonald's Corporation275.584:00PM EDT+3.59+1.32%3.103M198.695B
NKE
NIKE, Inc.94.194:00PM EDT-0.34-0.36%8.438M142.167B
SBUX
Starbucks Corporation88.184:00PM EDT+0.57+0.65%8.56M99.839B
CVS
CVS Health Corporation69.634:00PM EDT-0.12-0.17%5.689M87.767B
WBA
Walgreens Boots Alliance, Inc.18.224:00PM EDT-0.02-0.11%7.419M15.719B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation715.464:00PM EDT+5.95+0.84%1.339M317.309B
TGT
Target Corporation167.114:00PM EDT-1.19-0.71%2.143M77.153B
TJX
The TJX Companies, Inc.94.084:00PM EDT+0.72+0.77%4.059M106.59B
LVS
Las Vegas Sands Corp.46.564:00PM EDT+1.10+2.42%7.731M34.689B
YUM
Yum! Brands, Inc.139.064:00PM EDT+0.56+0.40%1.537M39.145B
CCL
Carnival Corporation & plc14.284:00PM EDT+0.16+1.13%24.301M18.707B
LUX
Tema Luxury ETF24.289:58AM EDT+0.16+0.68%187N/A
DG
Dollar General Corporation142.854:00PM EDT-1.97-1.36%2.169M31.38B
M
Macy's, Inc.18.754:00PM EDT+0.22+1.19%5.996M5.159B
AZO
AutoZone, Inc.2,961.664:00PM EDT-23.88-0.80%164,51851.245B
ROST
Ross Stores, Inc.133.774:00PM EDT+0.43+0.32%2.162M44.854B
CMG
Chipotle Mexican Grill, Inc.2,884.254:00PM EDT+15.14+0.53%244,60179.09B
GPS
The Gap, Inc.20.754:00PM EDT-0.01-0.05%5.613M7.75B
DLTR
Dollar Tree, Inc.121.694:00PM EDT-0.34-0.28%2.044M26.526B
RCL
Royal Caribbean Cruises Ltd.131.994:00PM EDT+2.78+2.15%3.148M33.967B
KSS
Kohl's Corporation24.704:00PM EDT+1.51+6.51%9.078M2.739B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.18.794:00PM EDT-0.13-0.69%2.556M3.068B