Canada markets close in 6 hours 15 minutes

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited32.009:45AM EDT+0.01+0.03%4,9737.81B
CTC.TO
Canadian Tire Corporation, Limited251.003:11PM EDT0.000.00%597.901B
L.TO
Loblaw Companies Limited151.679:45AM EDT+1.09+0.72%10,66146.905B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.25.989:45AM EDT+0.03+0.12%22,24011.024B
MFI.TO
Maple Leaf Foods Inc.23.899:41AM EDT+0.16+0.67%13,8352.933B
TPX-B.TO
Molson Coors Canada Inc.88.041:45PM EDT0.000.00%60018.778B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.48.029:45AM EDT+0.19+0.40%8,6928.099B
TOY.TO
Spin Master Corp.31.529:41AM EDT+0.76+2.47%31,1233.282B
QSR.TO
Restaurant Brands International Inc.101.059:45AM EDT+0.60+0.60%11,93845.164B
LNF.TO
Leon's Furniture Limited20.469:30AM EDT+0.11+0.54%2501.392B
LULU
Lululemon Athletica Inc.362.609:45AM EDT+0.81+0.22%107,07245.691B
DOL.TO
Dollarama Inc.114.459:44AM EDT+0.43+0.38%10,12831.904B
WMT
Walmart Inc.60.049:45AM EDT-0.10-0.17%430,107483.805B
AMZN
Amazon.com, Inc.176.869:45AM EDT-0.37-0.21%3.552M1.84T
HD
The Home Depot, Inc.337.209:45AM EDT+1.09+0.32%137,957334.176B
MCD
McDonald's Corporation276.049:45AM EDT+0.46+0.17%280,575199.026B
NKE
NIKE, Inc.94.349:45AM EDT+0.15+0.16%538,057142.393B
SBUX
Starbucks Corporation88.129:45AM EDT-0.06-0.06%294,61099.777B
CVS
CVS Health Corporation69.869:45AM EDT+0.23+0.32%176,71288.051B
WBA
Walgreens Boots Alliance, Inc.18.239:45AM EDT+0.01+0.05%427,64115.727B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation717.469:44AM EDT+2.00+0.28%76,539318.196B
TGT
Target Corporation166.799:45AM EDT-0.32-0.19%70,14677.005B
TJX
The TJX Companies, Inc.93.899:45AM EDT-0.19-0.20%170,405106.375B
LVS
Las Vegas Sands Corp.46.519:45AM EDT-0.06-0.12%300,36434.648B
YUM
Yum! Brands, Inc.139.839:45AM EDT+0.77+0.55%48,76439.362B
CCL
Carnival Corporation & plc14.409:45AM EDT+0.12+0.84%2.072M18.864B
LUX
Tema Luxury ETF24.289:58AM EDT0.000.00%1N/A
DG
Dollar General Corporation143.889:45AM EDT+1.02+0.72%47,97231.605B
M
Macy's, Inc.18.889:45AM EDT+0.12+0.67%267,1735.194B
AZO
AutoZone, Inc.2,959.509:42AM EDT-2.16-0.07%3,58651.208B
ROST
Ross Stores, Inc.133.449:45AM EDT-0.33-0.25%84,66344.743B
CMG
Chipotle Mexican Grill, Inc.2,904.179:44AM EDT+19.92+0.69%15,31379.636B
GPS
The Gap, Inc.20.809:45AM EDT+0.05+0.22%309,1187.767B
DLTR
Dollar Tree, Inc.121.909:45AM EDT+0.21+0.18%53,09026.573B
RCL
Royal Caribbean Cruises Ltd.133.239:45AM EDT+1.24+0.94%81,48134.285B
KSS
Kohl's Corporation25.409:45AM EDT+0.70+2.83%343,3622.817B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.19.179:45AM EDT+0.38+2.02%127,6233.13B