Canada markets open in 2 hours 18 minutes

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited31.964:00PM EDT-0.03-0.09%221,8827.801B
CTC.TO
Canadian Tire Corporation, Limited253.3311:19AM EDT+2.33+0.93%5117.998B
L.TO
Loblaw Companies Limited150.334:00PM EDT-0.25-0.17%280,00046.491B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.26.923:59PM EDT+0.97+3.74%461,48211.423B
MFI.TO
Maple Leaf Foods Inc.24.274:00PM EDT+0.54+2.28%284,7892.98B
TPX-B.TO
Molson Coors Canada Inc.88.041:45PM EDT0.000.00%60018.778B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.48.774:00PM EDT+0.94+1.97%309,6328.226B
TOY.TO
Spin Master Corp.31.254:00PM EDT+0.49+1.59%117,4133.254B
QSR.TO
Restaurant Brands International Inc.101.564:00PM EDT+1.11+1.11%583,24745.392B
LNF.TO
Leon's Furniture Limited20.844:00PM EDT+0.49+2.41%22,8101.418B
LULU
Lululemon Athletica Inc.364.684:00PM EDT+2.89+0.80%1.586M45.953B
DOL.TO
Dollarama Inc.113.614:00PM EDT-0.41-0.36%751,72431.67B
WMT
Walmart Inc.59.094:00PM EDT-1.05-1.75%17.945M476.15B
AMZN
Amazon.com, Inc.179.544:00PM EDT+2.31+1.30%36.804M1.868T
HD
The Home Depot, Inc.339.004:00PM EDT+2.89+0.86%3.697M335.959B
MCD
McDonald's Corporation276.884:00PM EDT+1.30+0.47%3.146M199.632B
NKE
NIKE, Inc.94.024:00PM EDT-0.17-0.18%6.408M141.91B
SBUX
Starbucks Corporation87.874:00PM EDT-0.31-0.35%5.643M99.488B
CVS
CVS Health Corporation68.504:00PM EDT-1.13-1.62%8.435M86.343B
WBA
Walgreens Boots Alliance, Inc.18.054:00PM EDT-0.17-0.93%7.281M15.572B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation722.684:00PM EDT+7.22+1.01%1.172M320.511B
TGT
Target Corporation166.514:00PM EDT-0.60-0.36%1.85M76.876B
TJX
The TJX Companies, Inc.94.504:00PM EDT+0.42+0.45%5.844M107.066B
LVS
Las Vegas Sands Corp.46.014:00PM EDT-0.55-1.18%7.96M34.28B
YUM
Yum! Brands, Inc.140.104:00PM EDT+1.04+0.75%2.12M39.438B
CCL
Carnival Corporation & plc14.794:00PM EDT+0.51+3.57%25.163M19.375B
LUX
Tema Luxury ETF24.559:58AM EDT+0.26+1.09%32N/A
DG
Dollar General Corporation142.734:00PM EDT-0.12-0.08%1.431M31.354B
M
Macy's, Inc.19.024:00PM EDT+0.27+1.44%4.008M5.233B
AZO
AutoZone, Inc.2,961.044:00PM EDT-0.62-0.02%84,45851.235B
ROST
Ross Stores, Inc.133.094:00PM EDT-0.68-0.51%2.59M44.626B
CMG
Chipotle Mexican Grill, Inc.2,915.004:00PM EDT+30.75+1.07%195,88179.933B
GPS
The Gap, Inc.20.914:00PM EDT+0.16+0.77%5.767M7.81B
DLTR
Dollar Tree, Inc.122.564:00PM EDT+0.87+0.71%2.165M26.716B
RCL
Royal Caribbean Cruises Ltd.136.674:00PM EDT+4.68+3.55%2.647M35.171B
KSS
Kohl's Corporation25.404:00PM EDT+0.70+2.83%7.519M2.817B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.19.724:00PM EDT+0.93+4.95%3.654M3.219B