Canada markets close in 6 hours 13 minutes

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited31.879:43AM EDT-0.23-0.72%12,7707.779B
CTC.TO
Canadian Tire Corporation, Limited253.3311:19AM EDT0.000.00%107.968B
L.TO
Loblaw Companies Limited150.789:46AM EDT-1.49-0.98%10,45146.63B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.26.489:47AM EDT-0.38-1.41%29,69711.236B
MFI.TO
Maple Leaf Foods Inc.23.929:47AM EDT-0.29-1.20%5,4442.937B
TPX-B.TO
Molson Coors Canada Inc.88.589:40AM EDT+2.33+2.70%10518.899B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.48.279:46AM EDT-0.57-1.17%8,0848.141B
TOY.TO
Spin Master Corp.31.039:41AM EDT-0.26-0.81%4,0773.232B
QSR.TO
Restaurant Brands International Inc.99.929:47AM EDT-0.94-0.93%33,34844.659B
LNF.TO
Leon's Furniture Limited21.209:43AM EDT-0.09-0.42%1,9001.442B
LULU
Lululemon Athletica Inc.359.429:47AM EDT-5.17-1.42%114,88645.29B
DOL.TO
Dollarama Inc.115.109:46AM EDT-0.47-0.41%28,94632.085B
WMT
Walmart Inc.60.099:47AM EDT+0.22+0.37%759,677484.208B
AMZN
Amazon.com, Inc.170.689:47AM EDT-5.91-3.35%12.548M1.776T
HD
The Home Depot, Inc.328.819:46AM EDT-4.20-1.26%327,439325.861B
MCD
McDonald's Corporation276.799:47AM EDT+0.04+0.01%184,959199.563B
NKE
NIKE, Inc.93.389:47AM EDT-1.26-1.33%391,994140.944B
SBUX
Starbucks Corporation88.479:47AM EDT-0.28-0.32%1.314M100.168B
CVS
CVS Health Corporation67.169:47AM EDT-0.61-0.90%1.351M84.654B
WBA
Walgreens Boots Alliance, Inc.17.709:47AM EDT-0.11-0.62%537,55215.27B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation721.329:47AM EDT-1.41-0.20%128,444319.908B
TGT
Target Corporation164.039:46AM EDT-1.31-0.79%131,80575.731B
TJX
The TJX Companies, Inc.95.789:47AM EDT+0.50+0.52%492,518108.516B
LVS
Las Vegas Sands Corp.45.889:47AM EDT+0.04+0.09%281,45734.183B
YUM
Yum! Brands, Inc.141.799:46AM EDT-0.02-0.01%50,45839.914B
CCL
Carnival Corporation & plc14.989:47AM EDT-0.03-0.19%4.275M19.625B
LUX
Tema Luxury ETF24.119:33AM EDT-0.45-1.85%105N/A
DG
Dollar General Corporation142.969:45AM EDT-0.20-0.14%69,73431.404B
M
Macy's, Inc.18.459:46AM EDT-0.27-1.47%345,2205.078B
AZO
AutoZone, Inc.2,902.729:47AM EDT-85.79-2.87%18,58050.225B
ROST
Ross Stores, Inc.132.059:47AM EDT-0.56-0.42%120,53844.277B
CMG
Chipotle Mexican Grill, Inc.3,060.149:46AM EDT+133.38+4.56%112,03584.054B
GPS
The Gap, Inc.19.779:47AM EDT-0.34-1.69%461,8387.384B
DLTR
Dollar Tree, Inc.122.259:47AM EDT-0.14-0.11%63,32626.648B
RCL
Royal Caribbean Cruises Ltd.137.329:46AM EDT+0.60+0.44%699,76535.34B
KSS
Kohl's Corporation23.899:47AM EDT-1.00-4.03%697,7412.649B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.18.839:47AM EDT-0.43-2.26%173,8603.073B