Canada markets close in 55 minutes

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited31.673:03PM EDT-0.03-0.09%81,8057.73B
CTC.TO
Canadian Tire Corporation, Limited236.9010:25AM EDT+7.90+3.45%1137.807B
L.TO
Loblaw Companies Limited147.803:04PM EDT-0.43-0.29%264,43045.708B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.25.543:05PM EDT-0.01-0.04%71,84110.837B
MFI.TO
Maple Leaf Foods Inc.23.532:55PM EDT+0.15+0.64%29,8362.889B
TPX-B.TO
Molson Coors Canada Inc.87.983:59PM EDT0.000.00%6518.766B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.48.513:05PM EDT+0.15+0.32%78,5238.183B
TOY.TO
Spin Master Corp.30.752:57PM EDT-0.31-1.00%251,0153.202B
QSR.TO
Restaurant Brands International Inc.97.983:05PM EDT-0.27-0.27%149,79343.792B
LNF.TO
Leon's Furniture Limited21.192:29PM EDT-0.16-0.73%19,7091.442B
LULU
Lululemon Athletica Inc.351.733:05PM EDT+4.21+1.21%1.532M44.32B
DOL.TO
Dollarama Inc.112.613:05PM EDT-0.32-0.28%198,55131.391B
WMT
Walmart Inc.59.483:05PM EDT+0.22+0.37%7.912M479.265B
AMZN
Amazon.com, Inc.173.963:05PM EDT-5.26-2.94%38.598M1.81T
HD
The Home Depot, Inc.333.603:05PM EDT+0.71+0.21%1.679M330.608B
MCD
McDonald's Corporation271.913:05PM EDT+0.93+0.34%1.709M196.048B
NKE
NIKE, Inc.95.223:05PM EDT-0.52-0.54%7.363M143.721B
SBUX
Starbucks Corporation87.323:05PM EDT+0.17+0.19%7.38M98.86B
CVS
CVS Health Corporation69.773:05PM EDT+1.05+1.52%5.194M87.946B
WBA
Walgreens Boots Alliance, Inc.18.143:05PM EDT+0.55+3.10%6.68M15.645B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation705.353:05PM EDT-5.90-0.83%1.309M312.826B
TGT
Target Corporation167.833:05PM EDT+1.25+0.75%1.998M77.485B
TJX
The TJX Companies, Inc.92.883:05PM EDT+0.22+0.24%2.524M105.23B
LVS
Las Vegas Sands Corp.45.603:05PM EDT-0.28-0.61%5.069M33.974B
YUM
Yum! Brands, Inc.138.153:05PM EDT+0.28+0.20%857,35438.889B
CCL
Carnival Corporation & plc14.103:05PM EDT-0.09-0.60%22.396M18.464B
LUX
Tema Luxury ETF24.039:58AM EDT-0.14-0.60%106N/A
DG
Dollar General Corporation145.533:05PM EDT-0.15-0.10%744,83831.969B
M
Macy's, Inc.18.623:05PM EDT-0.42-2.18%2.909M5.125B
AZO
AutoZone, Inc.2,989.173:05PM EDT+16.00+0.54%69,22451.721B
ROST
Ross Stores, Inc.133.123:05PM EDT+1.32+1.01%1.574M44.638B
CMG
Chipotle Mexican Grill, Inc.2,849.513:01PM EDT-58.46-2.01%226,28078.137B
GPS
The Gap, Inc.20.633:05PM EDT-0.40-1.90%2.11M7.706B
DLTR
Dollar Tree, Inc.121.893:05PM EDT-0.34-0.28%919,14626.57B
RCL
Royal Caribbean Cruises Ltd.128.173:05PM EDT+0.53+0.42%1.766M32.984B
KSS
Kohl's Corporation23.003:05PM EDT+0.15+0.63%3.06M2.55B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.18.773:05PM EDT+0.03+0.16%2.96M3.064B