Canada markets close in 4 hours 38 minutes

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.66.2611:22AM EDT-1.16-1.72%111,24119.035B
BBD-B.TO
Bombardier Inc.60.1711:22AM EDT+3.17+5.56%727,6915.871B
BOS.TO
AirBoss of America Corp.5.5111:22AM EDT+0.04+0.73%2,100149.49M
CCL-B.TO
CCL Industries Inc.70.1511:19AM EDT-0.45-0.64%37,35812.579B
GIL.TO
Gildan Activewear Inc.48.0611:22AM EDT-0.78-1.60%45,7138.106B
TOY.TO
Spin Master Corp.31.0011:22AM EDT-0.29-0.93%16,6173.228B
WPK.TO
Winpak Ltd.44.5611:15AM EDT-0.83-1.83%118,4462.887B
FTT.TO
Finning International Inc.41.8011:21AM EDT-0.59-1.39%179,8475.955B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.70.1511:19AM EDT-0.45-0.64%37,35812.579B
TM
Toyota Motor Corporation223.9411:21AM EDT-8.94-3.84%116,185302.908B
HMC
Honda Motor Co., Ltd.33.5811:22AM EDT-0.83-2.43%224,46554.405B
F
Ford Motor Company12.7411:22AM EDT-0.21-1.62%22.04M50.622B
GM
General Motors Company45.3511:22AM EDT+0.27+0.61%5.358M51.748B
JCI
Johnson Controls International plc64.2511:22AM EDT-0.36-0.56%1.194M43.786B
TSLA
Tesla, Inc.166.0411:22AM EDT+3.90+2.41%54.579M529.519B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.289.5811:22AM EDT-2.76-0.94%196,48939.603B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.48.3511:22AM EDT-0.86-1.75%221,48313.929B
GPC
Genuine Parts Company159.2411:22AM EDT-2.56-1.58%240,02022.182B
BWA
BorgWarner Inc.32.7811:22AM EDT-0.88-2.60%352,7507.57B
HOG
Harley-Davidson, Inc.34.1511:22AM EDT-5.29-13.41%3.783M4.594B
ALV
Autoliv, Inc.115.1811:22AM EDT-2.76-2.34%176,1809.373B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation132.1811:22AM EDT-2.99-2.21%119,8307.528B
LKQ
LKQ Corporation42.8311:22AM EDT-0.45-1.04%581,23411.426B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company11.6611:22AM EDT-0.27-2.22%716,1283.315B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.0211:00AM EDT-0.09-1.27%85,18914.148B
VOW3.DE
Volkswagen AG118.405:07PM CEST-1.70-1.42%740,96364.852B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company250,000.003:30PM KST-2,500.00-0.99%1.297M60.121T