Canada markets open in 8 hours 27 minutes

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.65.874:00PM EDT-0.01-0.02%1.157M18.923B
BBD-B.TO
Bombardier Inc.56.684:00PM EDT-0.67-1.17%312,7505.535B
BOS.TO
AirBoss of America Corp.5.322:49PM EDT-0.05-0.93%3,835144.335M
CCL-B.TO
CCL Industries Inc.70.824:00PM EDT+0.68+0.97%336,23612.696B
GIL.TO
Gildan Activewear Inc.48.364:00PM EDT-0.12-0.25%301,7088.156B
TOY.TO
Spin Master Corp.31.063:59PM EDT+0.06+0.19%409,1963.234B
WPK.TO
Winpak Ltd.40.554:00PM EDT+0.04+0.10%26,5012.636B
FTT.TO
Finning International Inc.42.064:00PM EDT+0.23+0.55%420,7775.992B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.70.824:00PM EDT+0.68+0.97%336,23612.696B
TM
Toyota Motor Corporation231.844:00PM EDT-2.13-0.91%220,112314.445B
HMC
Honda Motor Co., Ltd.34.454:00PM EDT-0.26-0.75%613,40955.782B
F
Ford Motor Company12.064:00PM EDT+0.02+0.17%38.35M47.922B
GM
General Motors Company42.444:00PM EDT-0.02-0.05%14.126M48.994B
JCI
Johnson Controls International plc63.774:00PM EDT+0.08+0.13%2.532M43.459B
TSLA
Tesla, Inc.149.934:00PM EDT-5.52-3.55%93.98M477.496B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.291.424:00PM EDT+0.06+0.02%738,38539.854B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.47.854:00PM EDT+0.01+0.02%1.843M13.746B
GPC
Genuine Parts Company160.234:00PM EDT+16.16+11.22%3.915M22.34B
BWA
BorgWarner Inc.32.114:00PM EDT+0.25+0.78%1.971M7.416B
HOG
Harley-Davidson, Inc.37.834:00PM EDT-0.11-0.29%1.44M5.089B
ALV
Autoliv, Inc.114.364:00PM EDT-1.33-1.15%482,0799.306B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation131.164:00PM EDT+0.71+0.54%356,5457.47B
LKQ
LKQ Corporation48.584:00PM EDT+0.67+1.40%1.583M12.952B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company11.714:00PM EDT-0.26-2.17%3.612M3.327B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.393:59PM EDT+0.04+0.54%136,73114.735B
VOW3.DE
Volkswagen AG121.955:35PM CEST+0.90+0.74%712,44067.079B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company235,000.001:43PM KST+4,000.00+1.73%878,52156.617T