Canada markets close in 4 hours 59 minutes

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.745010:59AM EDT-0.0350-0.93%571,3412.207B
FTG.TO
Firan Technology Group Corporation5.4010:41AM EDT+0.09+1.69%18,550128.924M
CLS.TO
Celestica Inc.61.2111:00AM EDT+0.04+0.07%107,4617.3B
CAE.TO
CAE Inc.25.8511:00AM EDT-0.52-1.97%155,6908.228B
SMA.TO
N/AN/AN/AN/AN/AN/A
AAPL
Apple Inc.169.1911:01AM EDT-3.50-2.03%22.983M2.613T
ORCL
Oracle Corporation120.4411:01AM EDT+0.56+0.47%1.164M331.031B
IBM
International Business Machines Corporation183.6011:01AM EDT+2.35+1.30%1.701M168.314B
INTC
Intel Corporation36.0811:01AM EDT-0.24-0.65%7.427M153.567B
CSCO
Cisco Systems, Inc.48.2111:01AM EDT-0.03-0.07%2.914M195.191B
TSM
Taiwan Semiconductor Manufacturing Company Limited138.6611:01AM EDT-1.48-1.05%5.713M719.257B
QCOM
QUALCOMM Incorporated167.7011:01AM EDT-2.14-1.26%1.556M187.153B
HPQ
HP Inc.27.6711:01AM EDT-0.29-1.05%1.145M27.07B
TXN
Texas Instruments Incorporated166.9511:01AM EDT+0.60+0.36%760,564151.934B
CAJ
N/AN/AN/AN/AN/AN/A
JD
JD.com, Inc.25.0911:00AM EDT-0.33-1.28%3.063M40.121B
ASML
ASML Holding N.V.968.3411:00AM EDT+13.52+1.42%374,683389.54B
ERIC
Telefonaktiebolaget LM Ericsson (publ)4.950011:01AM EDT+0.1600+3.34%21.742M17.316B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.1,314.7711:01AM EDT+4.08+0.31%358,083609.29B
MU
Micron Technology, Inc.120.1611:01AM EDT-1.21-1.00%6.509M133.062B
GLW
Corning Incorporated31.0311:01AM EDT-0.26-0.83%760,71826.542B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.229.2811:01AM EDT-0.83-0.36%305,59658.717B
NOK
Nokia Oyj3.345011:01AM EDT+0.0450+1.36%16.505M18.897B
AMAT
Applied Materials, Inc.208.0811:01AM EDT+2.40+1.17%793,303172.893B
WDC
Western Digital Corporation70.3711:01AM EDT-0.06-0.09%1.374M22.974B
WIT
Wipro Limited5.2811:00AM EDT-0.04-0.66%414,31328.477B
ADI
Analog Devices, Inc.191.7811:01AM EDT+1.49+0.78%450,22995.105B
STX
Seagate Technology Holdings plc83.9011:01AM EDT+0.03+0.03%423,41817.579B
APH
Amphenol Corporation112.1911:00AM EDT-0.20-0.18%808,66667.49B