Canada markets open in 3 hours 34 minutes

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.84004:00PM EDT+0.0600+1.59%1.47M2.263B
FTG.TO
Firan Technology Group Corporation4.95003:59PM EDT-0.2000-3.88%49,710118.18M
CLS.TO
Celestica Inc.58.934:00PM EDT+2.90+5.18%699,5607.028B
CAE.TO
CAE Inc.25.424:00PM EDT-0.16-0.63%390,0388.091B
SMA.TO
N/AN/AN/AN/AN/AN/A
AAPL
Apple Inc.165.844:00PM EDT+0.84+0.51%48.015M2.561T
ORCL
Oracle Corporation114.534:00PM EDT-0.35-0.30%7.115M314.787B
IBM
International Business Machines Corporation181.904:00PM EDT+0.32+0.18%2.863M166.756B
INTC
Intel Corporation34.414:00PM EDT+0.21+0.61%37.303M146.479B
CSCO
Cisco Systems, Inc.48.144:00PM EDT-0.18-0.37%19.713M194.928B
TSM
Taiwan Semiconductor Manufacturing Company Limited129.754:00PM EDT+2.05+1.61%18.402M673.015B
QCOM
QUALCOMM Incorporated160.184:00PM EDT+2.55+1.62%7.477M178.761B
HPQ
HP Inc.27.704:00PM EDT-0.11-0.40%5.13M27.104B
TXN
Texas Instruments Incorporated163.434:00PM EDT+3.75+2.35%5.89M148.73B
CAJ
N/AN/AN/AN/AN/AN/A
JD
JD.com, Inc.26.994:00PM EDT+1.48+5.80%17.253M41.301B
ASML
ASML Holding N.V.872.054:00PM EDT+12.51+1.46%950,113344.805B
ERIC
Telefonaktiebolaget LM Ericsson (publ)5.264:00PM EDT+0.16+3.14%23.263M17.526B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.1,224.464:00PM EDT+19.75+1.64%2.453M567.44B
MU
Micron Technology, Inc.109.124:00PM EDT+2.35+2.20%18.874M120.836B
GLW
Corning Incorporated31.554:00PM EDT+0.28+0.90%2.315M26.986B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.218.664:00PM EDT+3.54+1.65%2.221M55.998B
NOK
Nokia Oyj3.69004:00PM EDT+0.2126+6.12%21.676M20.497B
AMAT
Applied Materials, Inc.189.464:00PM EDT-0.31-0.16%6.995M157.422B
WDC
Western Digital Corporation67.054:00PM EDT+1.00+1.51%6.833M21.89B
WIT
Wipro Limited5.524:00PM EDT+0.27+5.14%4.891M28.913B
ADI
Analog Devices, Inc.186.314:00PM EDT+2.95+1.61%3.522M92.393B
STX
Seagate Technology Holdings plc85.184:00PM EDT+2.72+3.30%3.28M17.846B
APH
Amphenol Corporation111.864:00PM EDT+1.69+1.53%3.194M67.292B