Canada markets closed

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.71004:00PM EDT-0.0200-0.54%1.816M2.173B
FTG.TO
Firan Technology Group Corporation6.003:58PM EDT+0.07+1.18%26,061143.249M
CLS.TO
Celestica Inc.60.864:00PM EDT-0.93-1.51%398,8227.258B
CAE.TO
CAE Inc.27.974:00PM EDT+0.20+0.72%385,2858.903B
SMA.TO
N/AN/AN/AN/AN/AN/A
AAPL
Apple Inc.171.484:00PM EDT-1.83-1.06%64.574M2.648T
ORCL
Oracle Corporation125.614:00PM EDT+0.34+0.27%6.486M345.24B
IBM
International Business Machines Corporation190.964:00PM EDT+0.16+0.08%3.687M175.062B
INTC
Intel Corporation44.174:00PM EDT+0.40+0.91%54.176M186.751B
CSCO
Cisco Systems, Inc.49.914:00PM EDT+0.14+0.28%17.02M202.095B
TSM
Taiwan Semiconductor Manufacturing Company Limited136.054:00PM EDT-0.64-0.47%9.92M705.693B
QCOM
QUALCOMM Incorporated169.304:00PM EDT+0.17+0.10%5.322M188.939B
HPQ
HP Inc.30.224:00PM EDT+0.10+0.33%5.949M29.57B
TXN
Texas Instruments Incorporated174.214:00PM EDT+1.34+0.78%4.417M158.541B
CAJ
N/AN/AN/AN/AN/AN/A
JD
JD.com, Inc.27.394:00PM EDT+0.16+0.59%11.796M43.413B
ASML
ASML Holding N.V.970.474:00PM EDT-3.54-0.36%685,296382.938B
ERIC
Telefonaktiebolaget LM Ericsson (publ)5.514:00PM EDT0.000.00%10.404M18.357B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.1,325.414:00PM EDT+6.68+0.51%1.945M614.223B
MU
Micron Technology, Inc.117.894:00PM EDT-1.25-1.05%18.874M130.548B
GLW
Corning Incorporated32.964:00PM EDT-0.06-0.18%3.888M28.192B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.247.774:00PM EDT+2.33+0.95%1.489M63.543B
NOK
Nokia Oyj3.54004:01PM EDT-0.0600-1.67%14.118M19.697B
AMAT
Applied Materials, Inc.206.234:00PM EDT-1.77-0.85%5.694M171.356B
WDC
Western Digital Corporation68.244:00PM EDT+0.60+0.89%7.578M22.237B
WIT
Wipro Limited5.754:00PM EDT+0.05+0.88%2.3M30.008B
ADI
Analog Devices, Inc.197.794:00PM EDT+4.46+2.31%3.074M98.086B
STX
Seagate Technology Holdings plc93.054:00PM EDT-1.53-1.62%3.148M19.495B
APH
Amphenol Corporation115.354:00PM EDT+0.05+0.04%3.613M69.193B