Canada markets close in 5 hours 26 minutes

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.870010:34AM EDT-0.0800-2.03%470,8822.28B
FTG.TO
Firan Technology Group Corporation5.1310:28AM EDT-0.05-0.97%5,138122.478M
CLS.TO
Celestica Inc.61.5010:34AM EDT+1.08+1.79%278,3507.334B
CAE.TO
CAE Inc.25.6510:34AM EDT-0.54-2.06%102,4518.164B
SMA.TO
N/AN/AN/AN/AN/AN/A
AAPL
Apple Inc.168.8710:34AM EDT-0.15-0.09%13.707M2.608T
ORCL
Oracle Corporation114.0010:34AM EDT-1.34-1.16%1.08M313.336B
IBM
International Business Machines Corporation167.1010:34AM EDT-17.00-9.23%6.548M153.188B
INTC
Intel Corporation34.7910:34AM EDT+0.29+0.86%9.995M148.118B
CSCO
Cisco Systems, Inc.48.1110:34AM EDT-0.24-0.50%2.788M194.807B
TSM
Taiwan Semiconductor Manufacturing Company Limited133.6610:34AM EDT+0.69+0.52%5.806M693.322B
QCOM
QUALCOMM Incorporated163.2410:34AM EDT-0.39-0.24%978,766182.176B
HPQ
HP Inc.27.9710:34AM EDT-0.13-0.46%867,91027.368B
TXN
Texas Instruments Incorporated174.0010:34AM EDT-0.81-0.46%1.804M158.424B
CAJ
N/AN/AN/AN/AN/AN/A
JD
JD.com, Inc.28.4110:34AM EDT+0.14+0.48%2.382M43.645B
ASML
ASML Holding N.V.889.7510:34AM EDT-2.57-0.29%325,613351.086B
ERIC
Telefonaktiebolaget LM Ericsson (publ)5.2410:34AM EDT-0.04-0.83%5.12M17.529B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.1,294.1310:34AM EDT+37.31+2.97%1.055M599.727B
MU
Micron Technology, Inc.111.1110:34AM EDT-0.67-0.60%5.083M123.04B
GLW
Corning Incorporated31.3910:34AM EDT-0.14-0.43%703,01026.845B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.237.6310:34AM EDT+2.59+1.10%453,88560.856B
NOK
Nokia Oyj3.630110:34AM EDT-0.0199-0.54%6.351M20.074B
AMAT
Applied Materials, Inc.195.5910:34AM EDT-0.47-0.24%1.127M162.515B
WDC
Western Digital Corporation68.7710:34AM EDT-0.78-1.12%2.288M22.452B
WIT
Wipro Limited5.3410:34AM EDT-0.13-2.47%1.497M28.129B
ADI
Analog Devices, Inc.197.4510:34AM EDT+0.95+0.48%559,16597.917B
STX
Seagate Technology Holdings plc86.6410:34AM EDT-0.47-0.54%495,34118.152B
APH
Amphenol Corporation116.6310:34AM EDT+0.32+0.28%880,34370.161B