Canada markets close in 5 hours 54 minutes

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.750010:06AM EDT-0.0300-0.79%394,4582.21B
FTG.TO
Firan Technology Group Corporation5.379:48AM EDT+0.06+1.13%17,250128.208M
CLS.TO
Celestica Inc.60.9910:05AM EDT-0.18-0.29%59,1287.273B
CAE.TO
CAE Inc.26.0310:06AM EDT-0.34-1.29%80,0498.285B
SMA.TO
N/AN/AN/AN/AN/AN/A
AAPL
Apple Inc.172.7710:06AM EDT+0.08+0.05%10.751M2.668T
ORCL
Oracle Corporation120.4110:06AM EDT+0.53+0.44%501,124330.948B
IBM
International Business Machines Corporation184.2310:06AM EDT+2.98+1.64%987,561168.891B
INTC
Intel Corporation35.9710:06AM EDT-0.34-0.95%4.248M153.106B
CSCO
Cisco Systems, Inc.48.1510:06AM EDT-0.09-0.19%1.223M194.969B
TSM
Taiwan Semiconductor Manufacturing Company Limited137.8810:06AM EDT-2.26-1.61%3.166M715.185B
QCOM
QUALCOMM Incorporated168.6610:06AM EDT-1.18-0.69%676,358188.225B
HPQ
HP Inc.27.7510:06AM EDT-0.21-0.77%511,82027.148B
TXN
Texas Instruments Incorporated166.8410:06AM EDT+0.49+0.29%392,938151.834B
CAJ
N/AN/AN/AN/AN/AN/A
JD
JD.com, Inc.24.8410:06AM EDT-0.58-2.26%1.707M39.722B
ASML
ASML Holding N.V.962.6510:06AM EDT+7.83+0.82%224,832387.251B
ERIC
Telefonaktiebolaget LM Ericsson (publ)5.0110:06AM EDT+0.22+4.49%15.153M17.508B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.1,315.0310:06AM EDT+4.34+0.33%180,278609.413B
MU
Micron Technology, Inc.119.2110:06AM EDT-2.16-1.78%4.299M132.01B
GLW
Corning Incorporated31.2810:06AM EDT-0.01-0.03%289,58626.755B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.228.7010:06AM EDT-1.41-0.61%128,21358.569B
NOK
Nokia Oyj3.375010:06AM EDT+0.0750+2.27%7.376M19.066B
AMAT
Applied Materials, Inc.207.0110:06AM EDT+1.33+0.65%294,659172.006B
WDC
Western Digital Corporation70.2810:06AM EDT-0.15-0.22%751,41222.943B
WIT
Wipro Limited5.2810:05AM EDT-0.04-0.66%197,21928.477B
ADI
Analog Devices, Inc.190.7910:06AM EDT+0.50+0.26%193,94494.612B
STX
Seagate Technology Holdings plc83.5310:06AM EDT-0.35-0.42%159,20917.5B
APH
Amphenol Corporation112.0410:06AM EDT-0.35-0.31%340,07567.403B