Canada markets close in 5 hours 23 minutes

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada133.9510:37AM EDT-1.08-0.80%3.836M189.391B
BMO.TO
Bank of Montreal127.9910:37AM EDT-0.12-0.09%1.076M92.85B
CM.TO
Canadian Imperial Bank of Commerce65.4010:37AM EDT-0.21-0.32%204,06661.297B
BNS.TO
The Bank of Nova Scotia64.3910:37AM EDT-0.21-0.33%694,15978.693B
TD.TO
The Toronto-Dominion Bank80.3410:37AM EDT-0.17-0.21%410,523142.06B
NA.TO
National Bank of Canada111.7510:37AM EDT+0.17+0.15%45,12837.978B
LB.TO
Laurentian Bank of Canada26.1610:36AM EDT-0.05-0.19%5,5331.144B
POW.TO
Power Corporation of Canada37.0610:37AM EDT+0.17+0.46%62,59324.314B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.71.1010:37AM EDT+0.27+0.38%128,09641.413B
FFH.TO
Fairfax Financial Holdings Limited1,485.0010:36AM EDT+4.29+0.29%6,61335.18B
WFC
Wells Fargo & Company60.5710:37AM EDT-0.37-0.61%4.82M212.097B
JPM
JPMorgan Chase & Co.191.7110:37AM EDT-0.43-0.22%1.335M550.608B
HSBC
HSBC Holdings plc41.5710:37AM EDT-0.32-0.76%379,324156.954B
BAC
Bank of America Corporation38.4310:37AM EDT+0.06+0.16%6.61M302.324B
C
Citigroup Inc.62.5110:37AM EDT-0.16-0.26%2.437M119.232B
SAN
Banco Santander, S.A.5.0310:37AM EDT+0.05+0.90%1.444M79.844B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada97.6810:37AM EDT-1.17-1.18%129,583138.109B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank58.5910:37AM EDT-0.33-0.56%304,315103.601B
GS
The Goldman Sachs Group, Inc.422.8910:37AM EDT-1.11-0.26%406,058137.239B
LYG
Lloyds Banking Group plc2.545010:37AM EDT-0.0150-0.59%6.532M40.278B
AXP
American Express Company238.6610:37AM EDT-0.30-0.12%786,043171.672B
AIG
American International Group, Inc.74.7110:37AM EDT-0.22-0.29%544,08650.357B
USB
U.S. Bancorp41.4710:37AM EDT+0.50+1.22%1.306M64.693B
UBS
UBS Group AG27.5210:37AM EDT-0.87-3.06%1.023M88.308B
MS
Morgan Stanley93.7110:37AM EDT-0.06-0.06%896,684152.423B
ITUB
Itaú Unibanco Holding S.A.6.1610:37AM EDT-0.09-1.52%2.948M60.332B
BCS
Barclays PLC9.5810:37AM EDT-0.12-1.24%4.845M35.971B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.11.1910:37AM EDT-0.21-1.84%847,06764.491B