Canada markets close in 1 hour 25 minutes

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada136.762:35PM EDT+0.83+0.61%709,058193.364B
BMO.TO
Bank of Montreal128.142:35PM EDT+0.78+0.61%828,84992.958B
CM.TO
Canadian Imperial Bank of Commerce65.562:35PM EDT+0.24+0.37%770,28261.447B
BNS.TO
The Bank of Nova Scotia64.512:35PM EDT0.000.00%1.138M78.84B
TD.TO
The Toronto-Dominion Bank80.432:34PM EDT+0.16+0.20%1.233M142.22B
NA.TO
National Bank of Canada111.792:32PM EDT+0.47+0.42%196,96037.992B
LB.TO
Laurentian Bank of Canada26.242:34PM EDT+0.30+1.16%50,7791.148B
POW.TO
Power Corporation of Canada36.992:34PM EDT+0.23+0.63%261,80224.276B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.70.922:34PM EDT+0.24+0.33%339,71141.305B
FFH.TO
Fairfax Financial Holdings Limited1,475.002:34PM EDT-7.00-0.47%34,32334.943B
WFC
Wells Fargo & Company60.992:35PM EDT-0.11-0.19%11.682M213.55B
JPM
JPMorgan Chase & Co.191.682:35PM EDT+2.27+1.20%4.853M550.522B
HSBC
HSBC Holdings plc41.912:35PM EDT+0.29+0.70%1.098M158.237B
BAC
Bank of America Corporation38.262:35PM EDT+0.53+1.42%26.059M301.026B
C
Citigroup Inc.62.532:35PM EDT+1.58+2.60%9.165M119.279B
SAN
Banco Santander, S.A.4.98502:35PM EDT+0.1250+2.57%7.153M79.819B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada100.112:34PM EDT+0.91+0.92%1.371M141.546B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank58.882:35PM EDT+0.32+0.55%983,343104.114B
GS
The Goldman Sachs Group, Inc.423.772:35PM EDT+6.42+1.54%1.836M137.525B
LYG
Lloyds Banking Group plc2.54572:35PM EDT+0.0157+0.62%9.96M40.353B
AXP
American Express Company238.432:35PM EDT+5.43+2.33%2.484M171.507B
AIG
American International Group, Inc.74.952:35PM EDT-0.01-0.01%1.445M50.519B
USB
U.S. Bancorp41.092:35PM EDT+0.04+0.10%4.276M64.1B
UBS
UBS Group AG28.382:34PM EDT+0.41+1.47%2.511M91.067B
MS
Morgan Stanley93.702:35PM EDT+1.61+1.75%3.212M152.415B
ITUB
Itaú Unibanco Holding S.A.6.302:35PM EDT+0.20+3.20%22.492M61.704B
BCS
Barclays PLC9.682:34PM EDT+0.15+1.63%16.833M36.337B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.11.352:35PM EDT+0.28+2.57%624,00465.713B