Canada markets close in 1 hour 16 minutes

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada136.752:43PM EDT+0.82+0.60%723,958193.349B
BMO.TO
Bank of Montreal128.142:44PM EDT+0.78+0.61%851,54992.958B
CM.TO
Canadian Imperial Bank of Commerce65.592:44PM EDT+0.27+0.41%779,38661.475B
BNS.TO
The Bank of Nova Scotia64.522:44PM EDT+0.01+0.02%1.16M78.852B
TD.TO
The Toronto-Dominion Bank80.452:44PM EDT+0.18+0.22%1.258M142.255B
NA.TO
National Bank of Canada111.652:44PM EDT+0.33+0.30%210,92037.944B
LB.TO
Laurentian Bank of Canada26.232:37PM EDT+0.29+1.12%50,9791.147B
POW.TO
Power Corporation of Canada36.992:44PM EDT+0.23+0.63%266,36124.276B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.70.972:44PM EDT+0.29+0.41%346,59041.337B
FFH.TO
Fairfax Financial Holdings Limited1,475.482:41PM EDT-6.52-0.44%35,10434.955B
WFC
Wells Fargo & Company60.942:44PM EDT-0.16-0.26%12.062M213.393B
JPM
JPMorgan Chase & Co.191.882:44PM EDT+2.47+1.30%4.949M551.097B
HSBC
HSBC Holdings plc41.922:44PM EDT+0.31+0.73%1.111M158.294B
BAC
Bank of America Corporation38.262:44PM EDT+0.53+1.42%26.629M301.026B
C
Citigroup Inc.62.562:44PM EDT+1.60+2.63%9.388M119.317B
SAN
Banco Santander, S.A.5.012:44PM EDT+0.14+2.98%7.42M80.14B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada100.122:43PM EDT+0.92+0.93%1.386M141.559B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank58.902:43PM EDT+0.34+0.58%1.009M104.149B
GS
The Goldman Sachs Group, Inc.423.732:44PM EDT+6.38+1.53%1.878M137.513B
LYG
Lloyds Banking Group plc2.55002:44PM EDT+0.0200+0.79%10.004M40.421B
AXP
American Express Company238.492:44PM EDT+5.49+2.36%2.548M171.55B
AIG
American International Group, Inc.74.892:44PM EDT-0.07-0.09%1.49M50.482B
USB
U.S. Bancorp41.102:44PM EDT+0.05+0.11%4.345M64.108B
UBS
UBS Group AG28.362:44PM EDT+0.39+1.39%2.535M91.003B
MS
Morgan Stanley93.672:44PM EDT+1.58+1.72%3.27M152.366B
ITUB
Itaú Unibanco Holding S.A.6.302:44PM EDT+0.20+3.32%22.663M61.778B
BCS
Barclays PLC9.682:44PM EDT+0.16+1.68%17.192M36.355B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.11.362:44PM EDT+0.29+2.62%630,74565.742B