Canada markets open in 5 hours 59 minutes

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada135.934:00PM EDT+1.36+1.01%12.312M192.19B
BMO.TO
Bank of Montreal127.364:00PM EDT+0.61+0.48%5.25M92.393B
CM.TO
Canadian Imperial Bank of Commerce65.324:00PM EDT-0.11-0.17%5.02M61.222B
BNS.TO
The Bank of Nova Scotia64.514:00PM EDT+0.23+0.36%5.603M78.84B
TD.TO
The Toronto-Dominion Bank80.274:00PM EDT+0.39+0.49%10.771M141.937B
NA.TO
National Bank of Canada111.324:00PM EDT+1.20+1.09%1.43M37.832B
LB.TO
Laurentian Bank of Canada25.944:00PM EDT+0.19+0.74%133,3271.134B
POW.TO
Power Corporation of Canada36.764:00PM EDT-0.08-0.22%5.862M24.126B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.70.684:00PM EDT+0.38+0.54%1.629M41.168B
FFH.TO
Fairfax Financial Holdings Limited1,482.004:00PM EDT-31.79-2.10%41,93535.109B
WFC
Wells Fargo & Company61.104:00PM EDT+0.75+1.24%21.204M213.953B
JPM
JPMorgan Chase & Co.189.414:00PM EDT+3.61+1.94%11.382M544.003B
HSBC
HSBC Holdings plc41.624:00PM EDT+1.10+2.71%2.095M157.143B
BAC
Bank of America Corporation37.734:00PM EDT+0.76+2.06%43.291M296.817B
C
Citigroup Inc.60.954:00PM EDT+1.81+3.06%13.972M116.256B
SAN
Banco Santander, S.A.4.86004:00PM EDT+0.1100+2.32%8.207M77.818B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada99.204:00PM EDT+1.34+1.37%3.181M140.258B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank58.564:00PM EDT+0.47+0.81%5.108M103.548B
GS
The Goldman Sachs Group, Inc.417.354:00PM EDT+13.35+3.30%4.078M135.441B
LYG
Lloyds Banking Group plc2.53004:00PM EDT+0.0100+0.40%9.163M40.104B
AXP
American Express Company233.004:01PM EDT+1.96+0.85%5.129M167.598B
AIG
American International Group, Inc.74.964:00PM EDT+0.73+0.98%2.73M50.525B
USB
U.S. Bancorp41.054:00PM EDT+0.60+1.48%8.591M64.038B
UBS
UBS Group AG27.974:00PM EDT-0.09-0.32%3.342M89.752B
MS
Morgan Stanley92.094:00PM EDT+1.43+1.58%7.274M149.796B
ITUB
Itaú Unibanco Holding S.A.6.104:00PM EDT+0.05+0.83%11.556M59.793B
BCS
Barclays PLC9.524:00PM EDT+0.17+1.82%13.66M35.755B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.11.074:00PM EDT+0.28+2.59%1.457M64.064B