Canada markets open in 7 hours 45 minutes

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada133.304:00PM EDT+0.19+0.14%8.469M188.472B
BMO.TO
Bank of Montreal125.274:00PM EDT-0.66-0.52%2.866M90.876B
CM.TO
Canadian Imperial Bank of Commerce64.804:00PM EDT-0.14-0.22%3.57M60.735B
BNS.TO
The Bank of Nova Scotia64.224:00PM EDT+0.14+0.22%2.767M78.485B
TD.TO
The Toronto-Dominion Bank78.284:00PM EDT+0.71+0.92%8.768M138.418B
NA.TO
National Bank of Canada110.433:59PM EDT-0.38-0.34%1.652M37.529B
LB.TO
Laurentian Bank of Canada25.424:00PM EDT-0.07-0.27%156,3381.112B
POW.TO
Power Corporation of Canada36.044:00PM EDT-0.08-0.22%2.425M23.697B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.69.164:00PM EDT-0.37-0.53%1.35M40.283B
FFH.TO
Fairfax Financial Holdings Limited1,483.204:00PM EDT+1.67+0.11%46,20635.137B
WFC
Wells Fargo & Company57.184:00PM EDT+0.77+1.37%18.817M200.226B
JPM
JPMorgan Chase & Co.180.084:00PM EDT-0.72-0.40%8.97M517.206B
HSBC
HSBC Holdings plc39.984:00PM EDT+0.33+0.83%1.713M151.036B
BAC
Bank of America Corporation35.234:00PM EDT+0.55+1.59%64.456M277.15B
C
Citigroup Inc.58.174:00PM EDT+1.15+2.02%14.882M110.953B
SAN
Banco Santander, S.A.4.66004:00PM EDT+0.0900+1.97%3.1M73.551B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada96.784:00PM EDT+0.38+0.39%693,600136.836B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank56.824:00PM EDT+0.69+1.23%2.266M100.471B
GS
The Goldman Sachs Group, Inc.403.914:00PM EDT+7.05+1.78%4.363M131.08B
LYG
Lloyds Banking Group plc2.49004:00PM EDT+0.0400+1.63%19.558M39.443B
AXP
American Express Company217.674:01PM EDT-0.67-0.31%2.249M156.731B
AIG
American International Group, Inc.72.584:00PM EDT-1.23-1.67%6.189M48.921B
USB
U.S. Bancorp39.524:00PM EDT-1.48-3.61%13.999M61.651B
UBS
UBS Group AG28.114:00PM EDT+0.12+0.43%2.341M90.201B
MS
Morgan Stanley90.084:00PM EDT+0.94+1.05%9.533M146.527B
ITUB
Itaú Unibanco Holding S.A.6.054:00PM EDT+0.05+0.83%23.332M59.303B
BCS
Barclays PLC9.104:00PM EDT+0.10+1.11%16.801M34.206B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.10.834:00PM EDT+0.33+3.14%898,55362.557B