Canada markets close in 1 hour 51 minutes

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.53.222:09PM EDT+0.83+1.58%1.773M68.495B
IMO.TO
Imperial Oil Limited95.582:08PM EDT+1.07+1.13%214,49751.215B
TRP.TO
TC Energy Corporation49.242:08PM EDT+0.70+1.44%1.458M51.086B
CNQ.TO
Canadian Natural Resources Limited105.832:09PM EDT-0.01-0.01%1.041M113.341B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.28.792:09PM EDT+0.33+1.16%3.301M53.736B
FTS.TO
Fortis Inc.52.732:08PM EDT+0.35+0.67%340,81525.996B
ENB.TO
Enbridge Inc.47.742:09PM EDT+1.07+2.29%2.663M101.476B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.11.982:07PM EDT+0.33+2.83%3.093M7.427B
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.24.962:08PM EDT-0.01-0.04%722,98614.918B
ERF.TO
Enerplus Corporation27.442:08PM EDT+0.08+0.29%125,1075.577B
MEG.TO
MEG Energy Corp.31.382:08PM EDT+0.11+0.35%676,7948.554B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
N/AN/AN/AN/AN/AN/A
XOM
Exxon Mobil Corporation119.852:09PM EDT+1.33+1.12%12.097M474.378B
CVX
Chevron Corporation160.202:08PM EDT+2.63+1.67%3.889M295.755B
RDS-A
N/AN/AN/AN/AN/AN/A
SNP
N/AN/AN/AN/AN/AN/A
BP
BP p.l.c.38.442:08PM EDT+0.53+1.38%6.153M109.622B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited50.172:08PM EDT-0.76-1.50%11.07M71.717B
KMI
Kinder Morgan, Inc.18.802:08PM EDT+0.59+3.22%14.763M41.714B
COP
ConocoPhillips129.282:08PM EDT+1.47+1.15%1.965M151.399B
CEO
N/AN/AN/AN/AN/AN/A
E
Eni S.p.A.32.492:08PM EDT+0.35+1.10%100,04952.582B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.12.834:36PM WEST-0.14-1.08%2.511M13.138B
OXY
Occidental Petroleum Corporation66.722:09PM EDT+0.68+1.03%6.831M59.145B
PBR
Petróleo Brasileiro S.A. - Petrobras16.312:09PM EDT+0.73+4.69%19.539M105.275B
EOG
EOG Resources, Inc.133.132:08PM EDT+1.37+1.04%1.13M76.579B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.38.722:09PM EDT+0.67+1.75%2.086M49.827B
ENB
Enbridge Inc.34.722:08PM EDT+0.82+2.43%4.664M73.811B
PSX
Phillips 66155.662:08PM EDT+2.35+1.53%1.168M66.121B
HAL
Halliburton Company39.042:08PM EDT+0.39+1.01%3.645M34.605B
WMB
The Williams Companies, Inc.38.332:08PM EDT+0.74+1.98%3.422M46.696B