Diversified Business

Symbol	Name	Last Price	Market Time	Change	% Change	Volume	Market Cap
FTT.TO	Finning International Inc.	41.74	4:00PM EDT	-0.33	-0.78%	461,672	5.946B
BRK-A	Berkshire Hathaway Inc.	617,284.00	4:02PM EDT	+6,040.00	+0.99%	18,065	883.858B
BRK-B	Berkshire Hathaway Inc.	408.78	4:01PM EDT	+3.70	+0.91%	2.788M	883.856B
UTX		N/A	N/A	N/A	N/A	N/A	N/A
BC	Brunswick Corporation	84.92	4:00PM EDT	+0.98	+1.17%	707,608	5.768B
RTN		N/A	N/A	N/A	N/A	N/A	N/A
OLN	Olin Corporation	53.84	4:00PM EDT	+0.25	+0.47%	700,857	6.441B
ITT	ITT Inc.	125.75	4:00PM EDT	+0.79	+0.63%	237,071	10.344B
MSBHY		N/A	N/A	N/A	N/A	N/A	N/A
KWHIY	Kawasaki Heavy Industries, Ltd.	12.44	1:28PM EDT	-0.06	-0.46%	5,836	5.207B
ABB		N/A	N/A	N/A	N/A	N/A	N/A
IEP	Icahn Enterprises L.P.	16.67	4:00PM EDT	-0.33	-1.94%	555,595	7.152B
GE	General Electric Company	150.19	4:00PM EDT	+2.13	+1.44%	7.025M	164.198B