Diversified Business

Symbol	Name	Last Price	Market Time	Change	% Change	Volume	Market Cap
FTT.TO	Finning International Inc.	42.39	4:00PM EDT	+0.27	+0.64%	331,521	6.039B
BRK-A	Berkshire Hathaway Inc.	613,420.00	4:02PM EDT	-1,755.00	-0.29%	12,748	877.97B
BRK-B	Berkshire Hathaway Inc.	405.95	4:00PM EDT	-2.79	-0.68%	2.494M	877.968B
UTX		N/A	N/A	N/A	N/A	N/A	N/A
BC	Brunswick Corporation	86.13	4:00PM EDT	-0.23	-0.27%	904,738	5.85B
RTN		N/A	N/A	N/A	N/A	N/A	N/A
OLN	Olin Corporation	53.07	4:00PM EDT	-0.49	-0.91%	790,118	6.349B
ITT	ITT Inc.	130.48	4:00PM EDT	+0.94	+0.73%	370,427	10.733B
MSBHY		N/A	N/A	N/A	N/A	N/A	N/A
KWHIY	Kawasaki Heavy Industries, Ltd.	12.52	3:48PM EDT	-0.17	-1.38%	1,272	5.241B
ABB		N/A	N/A	N/A	N/A	N/A	N/A
IEP	Icahn Enterprises L.P.	17.26	4:00PM EDT	+0.26	+1.53%	336,901	7.405B
GE	General Electric Company	159.19	4:00PM EDT	-3.43	-2.11%	10.295M	174.251B