Canada markets closed

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
N/AN/AN/AN/AN/AN/A
CJR-B.TO
Corus Entertainment Inc.0.53003:59PM EDT-0.0200-3.64%164,662105.703M
BCE.TO
BCE Inc.45.294:00PM EDT-0.17-0.37%2.44M41.317B
RCI-B.TO
Rogers Communications Inc.52.304:00PM EDT-1.79-3.31%3.105M27.921B
CGX.TO
Cineplex Inc.8.394:00PM EDT+0.07+0.84%296,165534.311M
WN.TO
George Weston Limited182.184:00PM EDT+1.36+0.75%75,91424.489B
ATD-B.TO
N/AN/AN/AN/AN/AN/A
TRI.TO
Thomson Reuters Corporation209.094:00PM EDT-0.83-0.40%154,78294.285B
PG
The Procter & Gamble Company162.604:02PM EDT+1.10+0.68%5.24M383.759B
BUD
Anheuser-Busch InBev SA/NV60.264:00PM EDT+0.08+0.13%1.072M118.774B
KO
The Coca-Cola Company61.554:00PM EDT+0.91+1.50%16.708M265.354B
PEP
PepsiCo, Inc.177.414:00PM EDT+6.19+3.62%10.004M243.901B
UL
Unilever PLC48.074:00PM EDT+0.09+0.19%2.829M120.669B
PM
Philip Morris International Inc.99.024:00PM EDT+1.36+1.39%10.88M153.932B
BTI
British American Tobacco p.l.c.29.494:00PM EDT-0.07-0.24%6.358M65.776B
MO
Altria Group, Inc.42.924:00PM EDT+0.05+0.12%8.784M73.721B
ABEV
Ambev S.A.2.32004:00PM EDT+0.0200+0.87%11.904M36.526B
DEO
Diageo plc140.384:00PM EDT-0.10-0.07%445,71278.594B
MDLZ
Mondelez International, Inc.71.314:00PM EDT+0.56+0.79%15.386M95.921B
CL
Colgate-Palmolive Company88.874:00PM EDT+0.29+0.33%4.066M73.05B
MON
N/AN/AN/AN/AN/AN/A
MCK
McKesson Corporation535.424:00PM EDT+3.42+0.64%583,44470.358B
KHC
The Kraft Heinz Company38.574:00PM EDT+0.50+1.31%7.237M46.887B
KMB
Kimberly-Clark Corporation137.784:00PM EDT+1.74+1.28%3.551M46.392B
WHR
Whirlpool Corporation105.684:00PM EDT+0.29+0.28%1.301M5.756B
DIS
The Walt Disney Company113.924:01PM EDT+0.21+0.18%5.253M208.963B
CMCSA
Comcast Corporation40.214:00PM EDT-0.15-0.37%19.459M159.708B
FOXA
Fox Corporation31.714:00PM EDT0.000.00%2.339M14.465B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
N/AN/AN/AN/AN/AN/A
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.2.94004:00PM EDT-0.0600-2.00%786,0631.712B
CHTR
Charter Communications, Inc.264.704:00PM EDT-1.61-0.60%1.132M38.219B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.95.984:00PM EDT+1.76+1.87%2.167M18.796B
NLSN
N/AN/AN/AN/AN/AN/A
PSO
Pearson plc12.514:00PM EDT-0.13-1.03%594,1198.485B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
N/AN/AN/AN/AN/AN/A
NFLX
Netflix, Inc.555.124:00PM EDT-22.63-3.92%5.315M239.202B