Canada markets closed

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
N/AN/AN/AN/AN/AN/A
CJR-B.TO
Corus Entertainment Inc.0.51003:59PM EDT0.00000.00%257,048101.714M
BCE.TO
BCE Inc.44.804:00PM EDT+0.46+1.04%2.32M40.87B
RCI-B.TO
Rogers Communications Inc.53.014:00PM EDT+0.24+0.45%1.034M28.519B
CGX.TO
Cineplex Inc.7.854:00PM EDT-0.08-1.01%302,252499.922M
WN.TO
George Weston Limited177.844:00PM EDT+0.78+0.44%62,42323.906B
ATD-B.TO
N/AN/AN/AN/AN/AN/A
TRI.TO
Thomson Reuters Corporation206.674:00PM EDT-1.14-0.55%204,69693.283B
PG
The Procter & Gamble Company158.144:00PM EDT+0.85+0.54%11.925M372.107B
BUD
Anheuser-Busch InBev SA/NV58.744:00PM EDT+0.83+1.43%1.42M115.778B
KO
The Coca-Cola Company60.174:00PM EDT+1.26+2.14%20.768M259.404B
PEP
PepsiCo, Inc.174.134:00PM EDT+1.86+1.08%6.634M239.343B
UL
Unilever PLC47.314:00PM EDT+0.46+0.98%4.861M118.527B
PM
Philip Morris International Inc.93.774:00PM EDT+2.57+2.82%8.703M145.77B
BTI
British American Tobacco p.l.c.29.054:00PM EDT+0.23+0.80%5.536M64.813B
MO
Altria Group, Inc.42.094:01PM EDT+0.79+1.91%18.705M72.295B
ABEV
Ambev S.A.2.29004:00PM EDT+0.0100+0.44%13.674M36.053B
DEO
Diageo plc140.764:00PM EDT-0.03-0.02%527,96878.296B
MDLZ
Mondelez International, Inc.68.114:00PM EDT+0.94+1.40%10.931M91.617B
CL
Colgate-Palmolive Company87.134:00PM EDT+0.92+1.07%5.995M71.62B
MON
N/AN/AN/AN/AN/AN/A
MCK
McKesson Corporation524.834:00PM EDT+6.02+1.16%645,36768.967B
KHC
The Kraft Heinz Company37.784:00PM EDT+0.67+1.81%9.107M45.927B
KMB
Kimberly-Clark Corporation126.834:00PM EDT+1.22+0.97%4.767M42.731B
WHR
Whirlpool Corporation104.674:00PM EDT+0.56+0.54%963,0465.701B
DIS
The Walt Disney Company112.614:01PM EDT+0.18+0.16%9.39M206.561B
CMCSA
Comcast Corporation40.244:00PM EDT+0.62+1.56%24.12M159.828B
FOXA
Fox Corporation31.394:00PM EDT+0.62+2.01%2.221M14.31B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
N/AN/AN/AN/AN/AN/A
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.2.81004:00PM EDT-0.0400-1.40%1.324M1.636B
CHTR
Charter Communications, Inc.265.214:00PM EDT+5.30+2.04%1.125M38.293B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.92.624:00PM EDT+1.12+1.22%2.131M18.138B
NLSN
N/AN/AN/AN/AN/AN/A
PSO
Pearson plc12.304:00PM EDT0.000.00%251,0878.362B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
N/AN/AN/AN/AN/AN/A
NFLX
Netflix, Inc.555.044:00PM EDT-55.52-9.09%16.408M240.199B