Canada markets closed

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
N/AN/AN/AN/AN/AN/A
CJR-B.TO
Corus Entertainment Inc.0.73004:00PM EDT+0.0100+1.39%199,876145.591M
BCE.TO
BCE Inc.46.034:00PM EDT-0.47-1.01%3.508M41.992B
RCI-B.TO
Rogers Communications Inc.55.504:00PM EDT-0.40-0.72%1.02M29.619B
CGX.TO
Cineplex Inc.7.374:00PM EDT0.000.00%257,332469.353M
WN.TO
George Weston Limited183.014:00PM EDT-2.27-1.23%145,78224.601B
ATD-B.TO
N/AN/AN/AN/AN/AN/A
TRI.TO
Thomson Reuters Corporation210.804:00PM EDT-0.87-0.41%608,06595.147B
PG
The Procter & Gamble Company162.254:00PM EDT-0.36-0.22%7.185M381.777B
BUD
Anheuser-Busch InBev SA/NV60.784:00PM EDT-0.06-0.10%2.072M120.092B
KO
The Coca-Cola Company61.184:00PM EDT+0.15+0.25%13.662M263.759B
PEP
PepsiCo, Inc.175.014:00PM EDT+1.44+0.83%5.627M240.553B
UL
Unilever PLC50.194:00PM EDT+0.05+0.10%1.283M125.742B
PM
Philip Morris International Inc.91.624:00PM EDT-0.61-0.66%5.284M142.236B
BTI
British American Tobacco p.l.c.30.504:00PM EDT+0.16+0.53%3.071M68.149B
MO
Altria Group, Inc.43.624:00PM EDT-0.04-0.09%9.794M76.922B
ABEV
Ambev S.A.2.48004:00PM EDT0.00000.00%13.372M39.395B
DEO
Diageo plc148.744:00PM EDT-0.68-0.46%345,08082.849B
MDLZ
Mondelez International, Inc.70.004:00PM EDT-0.10-0.14%9.931M94.254B
CL
Colgate-Palmolive Company90.054:00PM EDT+0.10+0.11%3.432M74.02B
MON
N/AN/AN/AN/AN/AN/A
MCK
McKesson Corporation536.854:00PM EDT-2.41-0.45%709,09370.546B
KHC
The Kraft Heinz Company36.904:00PM EDT+0.37+1.01%6.897M44.857B
KMB
Kimberly-Clark Corporation129.354:00PM EDT+2.08+1.63%3.203M43.58B
WHR
Whirlpool Corporation119.634:00PM EDT+1.74+1.48%1.075M6.515B
DIS
The Walt Disney Company122.364:01PM EDT+1.38+1.14%15.16M224.445B
CMCSA
Comcast Corporation43.354:00PM EDT+0.28+0.65%19.294M172.18B
FOXA
Fox Corporation31.274:00PM EDT+0.10+0.32%3.742M14.239B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
N/AN/AN/AN/AN/AN/A
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.3.20004:00PM EDT+0.0600+1.91%2.651M1.863B
CHTR
Charter Communications, Inc.290.634:00PM EDT-2.88-0.98%1.254M41.963B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.96.764:00PM EDT+1.60+1.68%2.122M19.158B
NLSN
N/AN/AN/AN/AN/AN/A
PSO
Pearson plc13.164:00PM EDT+0.11+0.84%414,0048.992B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
N/AN/AN/AN/AN/AN/A
NFLX
Netflix, Inc.607.334:00PM EDT-6.20-1.01%3.668M262.828B