Canada markets close in 1 hour 40 minutes

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
N/AN/AN/AN/AN/AN/A
CJR-B.TO
Corus Entertainment Inc.0.53002:14PM EDT-0.0200-3.64%127,891105.703M
BCE.TO
BCE Inc.45.032:20PM EDT-0.42-0.93%1.345M41.084B
RCI-B.TO
Rogers Communications Inc.52.212:20PM EDT-1.88-3.48%1.916M27.873B
CGX.TO
Cineplex Inc.8.362:19PM EDT+0.04+0.48%208,455532.401M
WN.TO
George Weston Limited182.232:20PM EDT+1.41+0.78%45,28324.496B
ATD-B.TO
N/AN/AN/AN/AN/AN/A
TRI.TO
Thomson Reuters Corporation209.652:20PM EDT-0.27-0.13%61,49494.537B
PG
The Procter & Gamble Company162.332:20PM EDT+0.83+0.51%3.497M383.122B
BUD
Anheuser-Busch InBev SA/NV60.152:20PM EDT-0.03-0.06%689,046118.547B
KO
The Coca-Cola Company61.462:20PM EDT+0.82+1.34%9.4M264.944B
PEP
PepsiCo, Inc.177.782:20PM EDT+6.56+3.83%5.162M244.41B
UL
Unilever PLC48.092:20PM EDT+0.11+0.23%2.081M120.719B
PM
Philip Morris International Inc.98.252:20PM EDT+0.59+0.60%6.426M152.735B
BTI
British American Tobacco p.l.c.29.482:20PM EDT-0.08-0.27%3.003M65.754B
MO
Altria Group, Inc.42.902:20PM EDT+0.03+0.08%5.755M73.695B
ABEV
Ambev S.A.2.33002:20PM EDT+0.0300+1.30%8.98M36.683B
DEO
Diageo plc140.472:20PM EDT-0.01-0.01%293,67778.644B
MDLZ
Mondelez International, Inc.71.372:20PM EDT+0.62+0.88%8.522M96.002B
CL
Colgate-Palmolive Company89.062:20PM EDT+0.47+0.54%2.094M73.202B
MON
N/AN/AN/AN/AN/AN/A
MCK
McKesson Corporation535.392:19PM EDT+3.39+0.64%193,38370.355B
KHC
The Kraft Heinz Company38.502:20PM EDT+0.43+1.13%3.775M46.802B
KMB
Kimberly-Clark Corporation137.632:20PM EDT+1.59+1.17%1.772M46.341B
WHR
Whirlpool Corporation105.212:20PM EDT-0.18-0.17%712,4645.73B
DIS
The Walt Disney Company113.502:20PM EDT-0.21-0.18%3.762M208.197B
CMCSA
Comcast Corporation40.172:20PM EDT-0.19-0.47%9.119M159.55B
FOXA
Fox Corporation31.572:20PM EDT-0.14-0.44%1.127M14.401B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
N/AN/AN/AN/AN/AN/A
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.2.90752:20PM EDT-0.0925-3.08%399,1401.693B
CHTR
Charter Communications, Inc.262.902:20PM EDT-3.41-1.28%619,19937.959B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.95.442:20PM EDT+1.22+1.29%967,89118.69B
NLSN
N/AN/AN/AN/AN/AN/A
PSO
Pearson plc12.532:20PM EDT-0.11-0.83%522,7758.502B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
N/AN/AN/AN/AN/AN/A
NFLX
Netflix, Inc.555.912:20PM EDT-21.84-3.78%3.625M239.542B