Canada markets close in 5 hours 7 minutes

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
N/AN/AN/AN/AN/AN/A
CJR-B.TO
Corus Entertainment Inc.0.510010:38AM EDT-0.0200-3.77%109,022101.714M
BCE.TO
BCE Inc.44.8610:52AM EDT-0.43-0.95%541,67940.925B
RCI-B.TO
Rogers Communications Inc.51.4610:52AM EDT-0.84-1.61%423,42727.711B
CGX.TO
Cineplex Inc.8.2310:52AM EDT-0.16-1.97%78,606523.803M
WN.TO
George Weston Limited181.5510:51AM EDT-0.63-0.35%17,39824.404B
ATD-B.TO
N/AN/AN/AN/AN/AN/A
TRI.TO
Thomson Reuters Corporation206.9910:52AM EDT-2.10-1.00%52,13393.338B
PG
The Procter & Gamble Company162.8910:53AM EDT+0.29+0.18%2.021M384.443B
BUD
Anheuser-Busch InBev SA/NV59.9910:52AM EDT-0.27-0.45%328,819118.241B
KO
The Coca-Cola Company61.9210:53AM EDT+0.37+0.60%6.589M266.946B
PEP
PepsiCo, Inc.178.5710:52AM EDT+1.16+0.65%2.646M245.496B
UL
Unilever PLC50.7510:53AM EDT+2.68+5.58%2.404M127.145B
PM
Philip Morris International Inc.96.6610:53AM EDT-2.36-2.38%1.586M150.263B
BTI
British American Tobacco p.l.c.29.2210:52AM EDT-0.27-0.93%2.451M65.157B
MO
Altria Group, Inc.43.1210:53AM EDT+0.20+0.45%4.11M74.056B
ABEV
Ambev S.A.2.310010:53AM EDT-0.0100-0.43%1.877M36.368B
DEO
Diageo plc137.7610:53AM EDT-2.62-1.86%188,19576.613B
MDLZ
Mondelez International, Inc.70.7710:53AM EDT-0.54-0.76%4.763M95.195B
CL
Colgate-Palmolive Company89.1710:53AM EDT+0.29+0.33%1.624M73.292B
MON
N/AN/AN/AN/AN/AN/A
MCK
McKesson Corporation535.3510:52AM EDT-0.07-0.01%66,80570.349B
KHC
The Kraft Heinz Company38.1310:53AM EDT-0.44-1.14%1.751M46.352B
KMB
Kimberly-Clark Corporation137.2210:53AM EDT-0.56-0.41%647,85446.203B
WHR
Whirlpool Corporation95.3410:53AM EDT-10.34-9.78%2.251M5.192B
DIS
The Walt Disney Company111.3710:53AM EDT-2.55-2.24%2.504M204.286B
CMCSA
Comcast Corporation37.7510:53AM EDT-2.46-6.12%11.709M149.937B
FOXA
Fox Corporation31.4410:52AM EDT-0.27-0.85%373,96014.37B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
N/AN/AN/AN/AN/AN/A
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.2.855010:52AM EDT-0.0850-2.89%115,3711.662B
CHTR
Charter Communications, Inc.258.3610:53AM EDT-6.34-2.40%552,19537.304B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.96.0310:53AM EDT+0.05+0.05%281,02518.806B
NLSN
N/AN/AN/AN/AN/AN/A
PSO
Pearson plc12.3510:52AM EDT-0.16-1.24%238,6418.392B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
N/AN/AN/AN/AN/AN/A
NFLX
Netflix, Inc.554.6110:52AM EDT-0.51-0.09%1.185M238.984B