Canada markets open in 7 hours 49 minutes

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
N/AN/AN/AN/AN/AN/A
CJR-B.TO
Corus Entertainment Inc.0.51003:55PM EDT-0.0100-1.92%497,071101.714M
BCE.TO
BCE Inc.44.344:00PM EDT-0.08-0.18%1.383M40.45B
RCI-B.TO
Rogers Communications Inc.52.774:00PM EDT+0.59+1.13%1.265M28.389B
CGX.TO
Cineplex Inc.7.934:00PM EDT+0.15+1.93%181,942505.016M
WN.TO
George Weston Limited177.064:00PM EDT-0.36-0.20%247,18323.801B
ATD-B.TO
N/AN/AN/AN/AN/AN/A
TRI.TO
Thomson Reuters Corporation207.814:00PM EDT-2.79-1.32%193,24093.798B
PG
The Procter & Gamble Company157.294:00PM EDT+1.34+0.86%7.279M370.106B
BUD
Anheuser-Busch InBev SA/NV57.914:00PM EDT+0.55+0.96%1.446M114.142B
KO
The Coca-Cola Company58.914:00PM EDT+0.40+0.68%11.106M253.972B
PEP
PepsiCo, Inc.172.274:00PM EDT+2.79+1.65%5.465M236.787B
UL
Unilever PLC46.854:00PM EDT+0.16+0.34%5.663M117.374B
PM
Philip Morris International Inc.91.204:00PM EDT+0.62+0.68%4.042M141.775B
BTI
British American Tobacco p.l.c.28.824:00PM EDT+0.23+0.80%3.565M64.3B
MO
Altria Group, Inc.41.304:01PM EDT+0.20+0.49%14.718M70.938B
ABEV
Ambev S.A.2.28004:00PM EDT+0.0200+0.88%18.817M35.896B
DEO
Diageo plc140.794:00PM EDT+0.44+0.31%677,99678.312B
MDLZ
Mondelez International, Inc.67.174:00PM EDT+0.66+0.99%8.689M90.352B
CL
Colgate-Palmolive Company86.714:00PM EDT-0.04-0.05%4.844M71.274B
MON
N/AN/AN/AN/AN/AN/A
MCK
McKesson Corporation518.814:00PM EDT-7.11-1.35%631,23568.176B
KHC
The Kraft Heinz Company37.114:00PM EDT+0.21+0.57%6.682M45.112B
KMB
Kimberly-Clark Corporation125.614:00PM EDT-0.35-0.28%2.351M42.32B
WHR
Whirlpool Corporation104.114:00PM EDT+0.26+0.25%907,5255.67B
DIS
The Walt Disney Company112.434:03PM EDT-0.51-0.45%7.58M206.23B
CMCSA
Comcast Corporation39.624:00PM EDT+0.63+1.62%15.482M157.365B
FOXA
Fox Corporation30.774:00PM EDT+0.31+1.02%1.952M14.028B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
N/AN/AN/AN/AN/AN/A
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.2.85004:00PM EDT-0.0500-1.72%949,6571.659B
CHTR
Charter Communications, Inc.259.914:00PM EDT+1.88+0.73%837,24937.527B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.91.504:00PM EDT-0.95-1.03%1.561M17.919B
NLSN
N/AN/AN/AN/AN/AN/A
PSO
Pearson plc12.304:00PM EDT-0.01-0.08%255,5708.362B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
N/AN/AN/AN/AN/AN/A
NFLX
Netflix, Inc.610.564:00PM EDT-3.13-0.51%6.646M264.226B