Canada markets open in 5 hours 4 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index21,873.72-138.00-0.63%194.073M
^GSPC
S&P 5005,071.63+1.08+0.02%2.523B
^DJI
Dow Jones Industrial Average38,460.92-42.77-0.11%342.888M
^IXIC
NASDAQ Composite15,712.75+16.11+0.10%4.231B
^NYA
NYSE COMPOSITE (DJ)17,758.08-34.68-0.19%0
^XAX
NYSE AMEX COMPOSITE INDEX4,896.23+1.30+0.03%0
^RUT
Russell 20001,995.43-7.22-0.36%0
^VIX
CBOE Volatility Index16.20+0.23+1.44%0
^FTSE
FTSE 1008,083.35+42.97+0.53%0
^GDAXI
DAX PERFORMANCE-INDEX18,020.99-67.71-0.37%0
^FCHI
CAC 408,064.07-27.79-0.34%0
^STOXX50E
ESTX 50 PR.EUR4,973.97-15.91-0.32%0
^N100
Euronext 100 Index1,513.99-1.78-0.12%0
^BFX
BEL 203,860.45-23.38-0.60%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22537,628.48-831.60-2.16%0
^HSI
HANG SENG INDEX17,284.54+83.27+0.48%0
000001.SS
SSE Composite Index3,052.90+8.08+0.27%3.458B
399001.SZ
Shenzhen Index9,264.48+13.35+0.14%4.059B
^STI
STI Index3,284.76-8.37-0.25%0
^AXJO
S&P/ASX 2007,683.00-0.50-0.01%0
^AORD
ALL ORDINARIES7,937.50-0.40-0.01%0
^BSESN
S&P BSE SENSEX74,046.31+193.38+0.26%0
^JKSE
IDX COMPOSITE7,159.94-14.59-0.20%0
^KLSE
FTSE Bursa Malaysia KLCI1,570.56-0.92-0.06%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,946.43+143.15+1.21%0
^KS11
KOSPI Composite Index2,628.62-47.13-1.76%304,696
^TWII
TSEC weighted index19,857.42-274.32-1.36%0
^BVSP
IBOVESPA124,740.69-407.38-0.33%0
^MXX
IPC MEXICO56,463.99-169.76-0.30%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,949.74-12.49-0.64%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,863.79+31.60+0.82%0
^NSEI
NIFTY 5022,507.10+104.70+0.47%0