Canada markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index21,873.72-138.00-0.63%194.073M
^GSPC
S&P 5005,071.63+1.08+0.02%2.523B
^DJI
Dow Jones Industrial Average38,460.92-42.77-0.11%342.888M
^IXIC
NASDAQ Composite15,712.75+16.11+0.10%4.227B
^NYA
NYSE COMPOSITE (DJ)17,758.08-34.68-0.19%0
^XAX
NYSE AMEX COMPOSITE INDEX4,896.23+1.30+0.03%0
^RUT
Russell 20001,995.43-7.22-0.36%0
^VIX
CBOE Volatility Index15.97+0.28+1.78%0
^FTSE
FTSE 1008,040.38-4.43-0.06%0
^GDAXI
DAX PERFORMANCE-INDEX18,088.70-48.95-0.27%0
^FCHI
CAC 408,091.86-13.92-0.17%0
^STOXX50E
ESTX 50 PR.EUR4,989.88-18.29-0.37%0
^N100
Euronext 100 Index1,515.77-2.85-0.19%0
^BFX
BEL 203,883.83-6.88-0.18%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,460.08+907.92+2.42%0
^HSI
HANG SENG INDEX17,201.27+372.34+2.21%0
000001.SS
SSE Composite Index3,044.82+22.84+0.76%461.638M
399001.SZ
Shenzhen Index9,251.13+67.99+0.74%4.031B
^STI
STI Index3,293.13+20.41+0.62%0
^AXJO
S&P/ASX 2007,683.00-0.50-0.01%0
^AORD
ALL ORDINARIES7,937.50-0.40-0.01%0
^BSESN
S&P BSE SENSEX73,852.94+114.48+0.16%0
^JKSE
IDX COMPOSITE7,174.53-7,110.81-49.78%0
^KLSE
FTSE Bursa Malaysia KLCI1,571.48+9.84+0.63%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,946.43+143.15+1.21%0
^KS11
KOSPI Composite Index2,675.75+52.73+2.01%0
^TWII
TSEC weighted index20,131.74+532.46+2.72%0
^BVSP
IBOVESPA124,740.69-407.38-0.33%0
^MXX
IPC MEXICO56,463.99-169.76-0.30%254.687M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,962.23+4.87+0.25%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,832.19+9.60+0.25%0
^NSEI
NIFTY 5022,402.40+34.40+0.15%0