Canada markets close in 6 hours 21 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index22,142.06+34.98+0.16%13.372M
^GSPC
S&P 5005,248.61+0.12+0.00%117.934M
^DJI
Dow Jones Industrial Average39,783.31+23.23+0.06%21.506M
^IXIC
NASDAQ Composite16,379.96-19.56-0.12%428.108M
^NYA
NYSE COMPOSITE (DJ)18,255.240.000.00%0
^XAX
NYSE AMEX COMPOSITE INDEX4,830.240.000.00%0
^RUT
Russell 20002,114.35+44.19+2.13%0
^VIX
CBOE Volatility Index12.95+0.17+1.33%0
^FTSE
FTSE 1007,958.21+26.23+0.33%0
^GDAXI
DAX PERFORMANCE-INDEX18,487.47+10.38+0.06%0
^FCHI
CAC 408,220.81+16.00+0.19%0
^STOXX50E
ESTX 50 PR.EUR5,090.24+8.50+0.17%0
^N100
Euronext 100 Index1,527.70+2.82+0.18%0
^BFX
BEL 203,838.34+5.35+0.14%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22540,168.07-594.66-1.46%0
^HSI
HANG SENG INDEX16,541.42+148.58+0.91%0
000001.SS
SSE Composite Index3,010.66+17.52+0.59%960.264M
399001.SZ
Shenzhen Index9,342.92+120.45+1.31%819.67M
^STI
STI Index3,224.01-27.70-0.85%0
^AXJO
S&P/ASX 2007,896.90+77.30+0.99%0
^AORD
ALL ORDINARIES8,153.70+80.10+0.99%0
^BSESN
S&P BSE SENSEX73,651.35+655.04+0.90%0
^JKSE
IDX COMPOSITE7,288.81-21.28-0.29%0
^KLSE
FTSE Bursa Malaysia KLCI1,530.60-7.82-0.51%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,105.29+94.63+0.79%0
^KS11
KOSPI Composite Index2,745.82-9.29-0.34%419,278
^TWII
TSEC weighted index20,146.55-53.57-0.27%0
^BVSP
IBOVESPA127,326.25-364.37-0.29%0
^MXX
IPC MEXICO57,369.01+159.31+0.28%114.251M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,030.20-4.17-0.20%0
^CASE30
EGX 30 Price Return Index27,559.30-665.10-2.36%151.059M
^JN0U.JO
Top 40 USD Net TRI Index3,865.16+13.40+0.35%0
^NSEI
NIFTY 5022,326.90+203.25+0.92%0