Canada markets close in 4 hours 30 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index21,788.71+132.66+0.61%50.183M
^GSPC
S&P 5005,047.80+25.59+0.51%667.706M
^DJI
Dow Jones Industrial Average38,024.63+271.32+0.72%86.868M
^IXIC
NASDAQ Composite15,759.77+76.40+0.49%1.893B
^NYA
NYSE COMPOSITE (DJ)17,509.63+106.19+0.61%0
^XAX
NYSE AMEX COMPOSITE INDEX4,820.99-8.25-0.17%0
^RUT
Russell 20001,969.63+21.69+1.11%0
^VIX
CBOE Volatility Index17.29-0.92-5.05%0
^FTSE
FTSE 1007,882.76+34.77+0.44%0
^GDAXI
DAX PERFORMANCE-INDEX17,851.51+81.49+0.46%0
^FCHI
CAC 408,032.06+50.55+0.63%0
^STOXX50E
ESTX 50 PR.EUR4,937.63+23.50+0.48%0
^N100
Euronext 100 Index1,500.92+6.21+0.42%0
^BFX
BEL 203,832.10+37.53+0.99%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,079.70+117.90+0.31%0
^HSI
HANG SENG INDEX16,385.87+134.03+0.82%0
000001.SS
SSE Composite Index3,074.22+2.84+0.09%2.977B
399001.SZ
Shenzhen Index9,376.81-4.97-0.05%3.055B
^STI
STI Index3,187.66+32.97+1.05%0
^AXJO
S&P/ASX 2007,642.10+36.50+0.48%0
^AORD
ALL ORDINARIES7,898.90+37.90+0.48%0
^BSESN
S&P BSE SENSEX72,488.99-454.69-0.62%0
^JKSE
IDX COMPOSITE7,166.81+35.97+0.50%0
^KLSE
FTSE Bursa Malaysia KLCI1,544.76+4.34+0.28%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,836.04-39.31-0.33%0
^KS11
KOSPI Composite Index2,634.70+50.52+1.95%478,786
^TWII
TSEC weighted index20,301.20+87.87+0.43%0
^BVSP
IBOVESPA124,605.13+433.98+0.35%0
^MXX
IPC MEXICO55,842.81+427.12+0.77%30.081M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,933.98+21.32+1.11%0
^CASE30
EGX 30 Price Return Index28,332.70-1,335.00-4.50%385.152M
^JN0U.JO
Top 40 USD Net TRI Index3,780.31+5.62+0.15%0
^NSEI
NIFTY 5021,995.85-152.05-0.69%0