Canada markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index21,708.44+52.39+0.24%208.482M
^GSPC
S&P 5005,011.12-11.09-0.22%2.207B
^DJI
Dow Jones Industrial Average37,775.38+22.07+0.06%305.521M
^IXIC
NASDAQ Composite15,601.50-81.87-0.52%4.378B
^NYA
NYSE COMPOSITE (DJ)17,388.09-15.35-0.09%0
^XAX
NYSE AMEX COMPOSITE INDEX4,778.20-51.04-1.06%0
^RUT
Russell 20001,942.96-4.99-0.26%0
^VIX
CBOE Volatility Index18.00-0.21-1.15%0
^FTSE
FTSE 1007,877.05+29.06+0.37%0
^GDAXI
DAX PERFORMANCE-INDEX17,837.40+67.38+0.38%0
^FCHI
CAC 408,023.26+41.75+0.52%0
^STOXX50E
ESTX 50 PR.EUR4,936.57+22.44+0.46%0
^N100
Euronext 100 Index1,500.80+6.09+0.41%0
^BFX
BEL 203,826.58+32.01+0.84%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22536,869.33-1,210.37-3.18%0
^HSI
HANG SENG INDEX16,139.39-246.48-1.50%0
000001.SS
SSE Composite Index3,069.14-5.09-0.17%900.619M
399001.SZ
Shenzhen Index9,327.74-49.06-0.52%2.023B
^STI
STI Index3,175.00-12.66-0.40%0
^AXJO
S&P/ASX 2007,531.50-110.60-1.45%0
^AORD
ALL ORDINARIES7,787.90-111.00-1.41%0
^BSESN
S&P BSE SENSEX72,488.99-454.69-0.62%0
^JKSE
IDX COMPOSITE7,166.81-7,130.84-49.87%0
^KLSE
FTSE Bursa Malaysia KLCI1,549.41+4.65+0.30%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,788.42-47.62-0.40%0
^KS11
KOSPI Composite Index2,578.20-56.50-2.14%257,663
^TWII
TSEC weighted index19,711.86-589.34-2.90%0
^BVSP
IBOVESPA124,196.18+25.03+0.02%0
^MXX
IPC MEXICO55,739.43+323.73+0.58%208.672M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,933.98+21.32+1.11%0
^CASE30
EGX 30 Price Return Index28,332.70-1,335.00-4.50%385.152M
^JN0U.JO
Top 40 USD Net TRI Index3,771.77-2.92-0.08%0
^NSEI
NIFTY 5021,995.85-152.05-0.69%0