Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
RGSEReal Goods Solar, Inc.5.59 4:00PM EDTUp 2.94 (110.94%)44,742,279Chart, Profile, More
DRRXDURECT Corporation1.39 4:00PM EDTUp 0.23 (19.83%)5,890,699Chart, Profile, More
PTGXProtagonist Therapeutics, Inc.20.99 4:00PM EDTUp 2.84 (15.65%)538,558Chart, Profile, More
PFMTPerformant Financial Corporatio3.00 4:00PM EDTUp 0.40 (15.38%)95,819Chart, Profile, More
CNXRConnecture, Inc.2.04 4:00PM EDTUp 0.25 (13.97%)254,279Chart, Profile, More
ZAISZAIS Group Holdings, Inc.2.37 3:59PM EDTUp 0.29 (13.94%)171,702Chart, Profile, More
EKSOEKSO BIONICS HOLDING4.10 3:59PM EDTUp 0.50 (13.89%)1,424,776Chart, Profile, More
DRIOLABSTYLE3.74 3:59PM EDTUp 0.45 (13.75%)97,287Chart, Profile, More
ZIONZZions Bancorporation2.00 4:04PM EDTUp 0.23 (12.73%)504Chart, More
JUNOJuno Therapeutics, Inc.33.42 4:00PM EDTUp 3.77 (12.72%)5,110,927Chart, Profile, More
LIVELive Ventures Incorporated1.95 4:00PM EDTUp 0.21 (12.07%)617,462Chart, Profile, More
CCXIChemoCentryx, Inc.5.87 4:00PM EDTUp 0.62 (11.81%)420,914Chart, Profile, More
OPTTOcean Power Technologies, Inc.7.20 4:00PM EDTUp 0.75 (11.63%)854,032Chart, Profile, More
CLDXCelldex Therapeutics, Inc.4.23 4:00PM EDTUp 0.43 (11.32%)4,900,550Chart, Profile, More
CARACara Therapeutics, Inc.8.62 4:00PM EDTUp 0.87 (11.23%)2,631,716Chart, Profile, More
PIImpinj, Inc.35.68 4:00PM EDTUp 3.55 (11.05%)662,707Chart, Profile, More
KTOVKitov Pharmaceuticals Holdings 3.62 4:00PM EDTUp 0.35 (10.70%)5,161,349Chart, Profile, More
ACIUAC IMMUNE SA18.21 4:00PM EDTUp 1.71 (10.36%)531,516Chart, More
PDVWpdvWireless, Inc.24.76 4:00PM EDTUp 2.21 (9.80%)131,631Chart, Profile, More
INVTInventergy Global, Inc.1.80 4:00PM EDTUp 0.16 (9.76%)5,022,434Chart, Profile, More
QBAKQualstar Corporation3.97 3:59PM EDTUp 0.34 (9.37%)75,073Chart, Profile, More
MRTXMirati Therapeutics, Inc.6.78 4:00PM EDTUp 0.58 (9.35%)998,758Chart, Profile, More
KITEKite Pharma, Inc.60.04 4:00PM EDTUp 5.06 (9.20%)5,918,775Chart, Profile, More
CLSDClearside Biomedical, Inc.16.65 4:00PM EDTUp 1.39 (9.11%)228,626Chart, Profile, More
OASMOasmia Pharmaceutical AB3.10 3:59PM EDTUp 0.25 (8.85%)12,484Chart, Profile, More
AEHRAehr Test Systems2.98 3:59PM EDTUp 0.24 (8.76%)111,367Chart, Profile, More
MBRXMoleculin Biotech, Inc.5.97 3:57PM EDTUp 0.47 (8.54%)75,623Chart, Profile, More
VBLTVascular Biogenics Ltd.5.60 4:00PM EDTUp 0.44 (8.53%)1,557,338Chart, Profile, More
DPRXDipexium Pharmaceuticals, Inc.16.50 3:59PM EDTUp 1.29 (8.48%)113,635Chart, Profile, More
CADCChina Advanced Construction Mat3.12 3:59PM EDTUp 0.24 (8.33%)77,104Chart, Profile, More
CALIChina Auto Logistics Inc.2.95 4:00PM EDTUp 0.22 (8.16%)109,602Chart, Profile, More
TTDTRADE DESK, INC.29.98 4:00PM EDTUp 2.21 (7.96%)1,015,766Chart, More
TCCOTechnical Communications Corpor2.74 3:59PM EDTUp 0.20 (7.87%)320,385Chart, Profile, More
TRSTriMas Corporation18.88 4:00PM EDTUp 1.37 (7.82%)1,011,848Chart, More
PULMPulmatrix, Inc.1.67 4:00PM EDTUp 0.12 (7.74%)15,469Chart, Profile, More
EVOKEvoke Pharma, Inc.2.10 4:00PM EDTUp 0.15 (7.69%)702,177Chart, Profile, More
GBSNGreat Basin Scientific, Inc.2.82 4:00PM EDTUp 0.20 (7.63%)1,420,913Chart, Profile, More
HMNYHelios and Matheson Analytics I8.98 3:58PM EDTUp 0.63 (7.54%)78,579Chart, Profile, More
ITEKInotek Pharmaceuticals Corporat9.40 4:00PM EDTUp 0.65 (7.43%)417,069Chart, Profile, More
TNDMTandem Diabetes Care, Inc.8.75 4:00PM EDTUp 0.60 (7.36%)239,961Chart, Profile, More
ERIIEnergy Recovery, Inc.16.35 4:00PM EDTUp 1.12 (7.35%)1,500,394Chart, Profile, More
FLXNFlexion Therapeutics, Inc.18.77 4:00PM EDTUp 1.28 (7.32%)333,064Chart, Profile, More
MYOSMYOS RENS Technology Inc.1.76 3:57PM EDTUp 0.12 (7.32%)6,717Chart, Profile, More
BLCMBellicum Pharmaceuticals, Inc.20.75 4:00PM EDTUp 1.40 (7.24%)492,740Chart, Profile, More
FUNCFirst United Corporation11.90 3:59PM EDTUp 0.80 (7.21%)9,477Chart, Profile, More
ATTUAttunity Ltd.6.84 4:00PM EDTUp 0.45 (7.04%)227,293Chart, Profile, More
SHLDWSears Holdings Corporation3.41 1:36PM EDTUp 0.21 (6.56%)235Chart, More
NDRMNeuroDerm Ltd.18.38 4:00PM EDTUp 1.13 (6.55%)79,451Chart, Profile, More
LLNWLimelight Networks, Inc.1.84 4:00PM EDTUp 0.11 (6.36%)505,163Chart, Profile, More
ACRXAcelRx Pharmaceuticals, Inc.3.85 4:00PM EDTUp 0.23 (6.35%)505,314Chart, Profile, More
CCCLChina Ceramics Co., Ltd.2.98 3:59PM EDTUp 0.18 (6.29%)61,446Chart, Profile, More
TWERTowerstream Corporation1.37 3:59PM EDTUp 0.08 (6.20%)580,438Chart, Profile, More
NLNKNewLink Genetics Corporation13.32 4:00PM EDTUp 0.77 (6.14%)528,962Chart, Profile, More
XNCRXencor, Inc.26.19 4:00PM EDTUp 1.51 (6.12%)304,045Chart, Profile, More
ARDXArdelyx, Inc.13.02 4:00PM EDTUp 0.75 (6.11%)368,041Chart, Profile, More
BLDPBallard Power Systems, Inc.2.18 4:00PM EDTUp 0.12 (5.83%)2,530,972Chart, Profile, More
ECYTEndocyte, Inc.3.30 4:00PM EDTUp 0.18 (5.77%)420,216Chart, Profile, More
NAIINatural Alternatives Internatio12.68 4:00PM EDTUp 0.69 (5.75%)154,080Chart, Profile, More
CCURConcurrent Computer Corporation6.45 4:00PM EDTUp 0.35 (5.74%)78,910Chart, Profile, More
ASNDAscendis Pharma A/S21.01 4:00PM EDTUp 1.14 (5.74%)78,352Chart, Profile, More
WBWeibo Corporation51.63 4:00PM EDTUp 2.76 (5.65%)2,571,182Chart, Profile, More
ARAYAccuray Incorporated5.84 4:00PM EDTUp 0.31 (5.61%)522,933Chart, Profile, More
INNLInnocoll Holdings6.43 4:00PM EDTUp 0.34 (5.58%)29,660Chart, Profile, More
EBIOEleven Biotherapeutics, Inc.3.03 4:00PM EDTUp 0.16 (5.57%)1,135,504Chart, Profile, More
SHOSSears Hometown and Outlet Store5.53 4:00PM EDTUp 0.29 (5.53%)102,743Chart, Profile, More
PCMIPCM, Inc.20.86 4:00PM EDTUp 1.08 (5.46%)269,538Chart, Profile, More
RXIIRXi Pharmaceuticals Corporation1.94 4:00PM EDTUp 0.10 (5.43%)27,969Chart, Profile, More
FENXFenix Parts, Inc.3.69 4:00PM EDTUp 0.19 (5.43%)81,514Chart, Profile, More
EGRXEagle Pharmaceuticals, Inc.69.72 4:00PM EDTUp 3.54 (5.35%)639,833Chart, Profile, More
KOSSKoss Corporation2.17 3:59PM EDTUp 0.11 (5.34%)2,568Chart, Profile, More
CEMPCempra, Inc.26.03 4:00PM EDTUp 1.31 (5.30%)1,282,183Chart, Profile, More
BOFIBofI Holding, Inc.22.89 4:00PM EDTUp 1.15 (5.29%)2,179,644Chart, Profile, More
IONSIonis Pharmaceuticals, Inc.36.72 4:00PM EDTUp 1.84 (5.28%)1,650,085Chart, Profile, More
SPWRSunPower Corporation8.70 4:00PM EDTUp 0.43 (5.20%)2,964,706Chart, Profile, More
LTRPALiberty TripAdvisor Holdings, I22.10 4:00PM EDTUp 1.09 (5.19%)727,722Chart, Profile, More
PPSIPioneer Power Solutions, Inc.5.34 2:08PM EDTUp 0.26 (5.12%)1,652Chart, Profile, More
CFMSConforMIS, Inc.9.66 4:00PM EDTUp 0.47 (5.11%)248,130Chart, Profile, More
BSQRBSQUARE Corporation4.95 3:59PM EDTUp 0.24 (5.10%)64,864Chart, Profile, More
YODYou On Demand Holdings, Inc.1.65 4:00PM EDTUp 0.08 (5.10%)2,337Chart, Profile, More
STMLStemline Therapeutics, Inc.11.24 4:00PM EDTUp 0.54 (5.05%)114,636Chart, Profile, More
CBMXCombiMatrix Corporation2.95 3:59PM EDTUp 0.14 (4.98%)79,539Chart, Profile, More
CLNTCleantech Solutions Internation1.06 4:00PM EDTUp 0.05 (4.95%)31,375Chart, Profile, More
FSLRFirst Solar, Inc.39.09 4:00PM EDTUp 1.84 (4.94%)4,312,463Chart, Profile, More
XBITXBiotech Inc.13.44 4:00PM EDTUp 0.63 (4.92%)136,119Chart, Profile, More
OMABGrupo Aeroportuario del Centro 46.85 4:00PM EDTUp 2.19 (4.90%)202,522Chart, Profile, More
AIRGAirgain, Inc.15.63 4:00PM EDTUp 0.73 (4.90%)453,968Chart, Profile, More
NATRNature's Sunshine Products, Inc15.85 4:00PM EDTUp 0.74 (4.90%)14,826Chart, Profile, More
MEOHMethanex Corporation32.35 4:00PM EDTUp 1.51 (4.90%)1,553,702Chart, Profile, More
EIGIEndurance International Group H9.00 4:00PM EDTUp 0.42 (4.90%)1,834,227Chart, Profile, More
ATRSAntares Pharma, Inc.1.73 4:00PM EDTUp 0.08 (4.85%)1,150,699Chart, Profile, More
NAUHNational American University Ho2.18 3:59PM EDTUp 0.10 (4.81%)16,304Chart, Profile, More
EVBGEverbridge, Inc.17.02 4:00PM EDTUp 0.78 (4.80%)809,650Chart, Profile, More
ALDRAlder BioPharmaceuticals, Inc.34.31 4:00PM EDTUp 1.55 (4.73%)510,271Chart, Profile, More
ADVMAdverum Biotechnologies, Inc.4.21 4:00PM EDTUp 0.19 (4.73%)187,037Chart, Profile, More
LPCNLipocine Inc.4.48 4:00PM EDTUp 0.20 (4.67%)573,162Chart, Profile, More
WPRTWestport Fuel Systems Inc1.46 4:00PM EDTUp 0.07 (4.66%)438,390Chart, Profile, More
KTWOK2M Group Holdings, Inc.17.81 4:00PM EDTUp 0.79 (4.64%)534,003Chart, Profile, More
ARNAArena Pharmaceuticals, Inc.1.81 4:00PM EDTUp 0.08 (4.62%)1,731,999Chart, Profile, More
BVBazaarvoice, Inc.5.68 4:00PM EDTUp 0.25 (4.60%)1,444,922Chart, Profile, More
IVTYInvuity, Inc.13.55 4:00PM EDTUp 0.59 (4.55%)58,890Chart, Profile, More