Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
CERCCerecor Inc.3.84 3:45PM EDTUp 1.19 (44.90%)612,527Chart, Profile, More
SIEBSiebert Financial Corp.1.74 3:45PM EDTUp 0.54 (45.40%)482,440Chart, Profile, More
TSRITSR, Inc.5.32 3:46PM EDTUp 1.50 (39.27%)2,361,306Chart, Profile, More
GIFIGulf Island Fabrication, Inc.8.41 3:46PM EDTUp 1.61 (23.68%)206,901Chart, Profile, More
ININInteractive Intelligence Group,53.87 3:46PM EDTUp 9.38 (21.08%)788,881Chart, Profile, More
YRCWYRC Worldwide, Inc.11.88 3:46PM EDTUp 1.98 (20.00%)3,470,189Chart, Profile, More
RPRXRepros Therapeutics Inc.2.05 3:46PM EDTUp 0.25 (13.89%)1,741,994Chart, Profile, More
ACRXAcelRx Pharmaceuticals, Inc.3.63 3:46PM EDTUp 0.55 (17.86%)953,927Chart, Profile, More
QGENQiagen N.V.26.82 3:46PM EDTUp 3.39 (14.47%)3,994,908Chart, Profile, More
SNMXSenomyx, Inc.3.13 3:45PM EDTUp 0.38 (13.64%)622,258Chart, Profile, More
DFBGDifferential Brands Group Inc.4.87 3:46PM EDTUp 0.54 (12.47%)26,087Chart, Profile, More
ESEAEuroseas Ltd.1.99 3:21PM EDTUp 0.14 (7.57%)30,802Chart, Profile, More
TFSC1347 Capital Corp.9.20 3:31PM EDTUp 1.00 (12.20%)18,763Chart, Profile, More
LIFEaTyr Pharma, Inc.3.37 3:45PM EDTUp 0.40 (13.55%)1,284,985Chart, Profile, More
CYTKCytokinetics, Incorporated11.13 3:46PM EDTUp 1.18 (11.86%)697,787Chart, Profile, More
INVAINOVA TECHNOLOGY INC12.91 3:46PM EDTUp 1.21 (10.30%)1,820,077Chart, Profile, More
CCRCChina Customer Relations Center12.66 3:46PM EDTUp 1.15 (9.99%)114,588Chart, Profile, More
AMRNAmarin Corporation plc2.63 3:46PM EDTUp 0.24 (10.05%)11,077,102Chart, Profile, More
SPHSSophiris Bio, Inc.5.95 3:46PM EDTUp 0.55 (10.12%)6,510,726Chart, Profile, More
AUPHAurinia Pharmaceuticals Inc3.43 3:43PM EDTUp 0.38 (12.41%)292,397Chart, Profile, More
VCELVericel Corporation2.28 3:46PM EDTUp 0.13 (6.04%)259,389Chart, Profile, More
MMYTMakeMyTrip Limited18.77 3:46PM EDTUp 1.56 (9.06%)210,470Chart, Profile, More
DAIOData I/O Corporation3.35 3:42PM EDTUp 0.30 (9.84%)898,559Chart, Profile, More
VRTBVestin Realty Mortgage II, Inc.2.21 1:24PM EDTUp 0.19 (9.41%)1,989Chart, Profile, More
CDTIClean Diesel Technologies, Inc.3.65 3:44PM EDTUp 0.33 (9.94%)232,047Chart, Profile, More
GASSStealthGas, Inc.3.54 3:31PM EDTUp 0.30 (9.26%)131,924Chart, Profile, More
CPHDCEPHEID35.58 3:46PM EDTUp 2.88 (8.81%)2,424,165Chart, Profile, More
AVXLANAVEX LIFE SCIENCES3.83 3:46PM EDTUp 0.32 (9.12%)3,187,270Chart, Profile, More
CDORCondor Hospitality Trust, Inc.2.05 3:11PM EDTUp 0.17 (8.98%)3,345Chart, Profile, More
SPNCThe Spectranetics Corporation23.32 3:46PM EDTUp 1.85 (8.62%)908,870Chart, Profile, More
DTLKDatalink Corporation8.65 3:46PM EDTUp 0.69 (8.67%)409,421Chart, Profile, More
AKTXAkari Therapeutics Plc9.30 3:31PM EDTUp 0.45 (5.08%)3,027Chart, Profile, More
ARIIAmerican Railcar Industries, In41.98 3:45PM EDTUp 3.32 (8.59%)506,483Chart, Profile, More
STDYSteadyMed Ltd.3.33 3:35PM EDTUp 0.02 (0.61%)41,703Chart, Profile, More
MSCCMicrosemi Corporation39.10 3:46PM EDTUp 2.90 (8.01%)2,308,430Chart, Profile, More
ZYNEZynerba Pharmaceuticals, Inc.8.83 3:46PM EDTUp 0.64 (7.81%)182,047Chart, Profile, More
UGUnited-Guardian, Inc.14.87 3:11PM EDTUp 1.06 (7.68%)6,579Chart, Profile, More
SINOSino-Global Shipping America, L1.13 3:45PM EDTUp 0.06 (5.61%)69,161Chart, Profile, More
SUMRSummer Infant, Inc.1.97 3:41PM EDTUp 0.15 (8.32%)42,309Chart, Profile, More
ASNDAscendis Pharma A/S14.31 3:28PM EDTUp 0.99 (7.43%)33,952Chart, Profile, More
NKTRNektar Therapeutics17.34 3:46PM EDTUp 1.24 (7.70%)2,142,497Chart, Profile, More
CORICorium International, Inc.4.80 3:42PM EDTUp 0.34 (7.62%)23,618Chart, Profile, More
SBLKStar Bulk Carriers Corp.4.29 3:44PM EDTUp 0.29 (7.25%)61,609Chart, Profile, More
PRAHPRA Health Sciences, Inc.46.73 3:46PM EDTUp 2.85 (6.49%)1,821,016Chart, Profile, More
BBGIBeasley Broadcast Group, Inc.5.31 3:46PM EDTUp 0.31 (6.20%)7,164Chart, Profile, More
MOBLMobileIron, Inc.3.40 3:43PM EDTUp 0.21 (6.58%)254,544Chart, Profile, More
DRWIDragonWave Inc4.74 3:34PM EDTUp 0.36 (8.22%)442,636Chart, Profile, More
CERSCerus Corporation7.43 3:45PM EDTUp 0.46 (6.53%)3,045,651Chart, Profile, More
CNXRConnecture, Inc.2.53 3:41PM EDTUp 0.17 (7.20%)69,268Chart, Profile, More
ENTAEnanta Pharmaceuticals, Inc.22.38 3:45PM EDTUp 1.38 (6.57%)308,758Chart, Profile, More
MATRMattersight Corporation4.35 3:46PM EDTUp 0.34 (8.48%)264,905Chart, Profile, More
PMEPingtan Marine Enterprise Ltd.1.27 3:29PM EDTUp 0.08 (6.72%)145,457Chart, Profile, More
BCOVBrightcove Inc.10.46 3:46PM EDTUp 0.76 (7.84%)1,149,976Chart, Profile, More
SAIASaia, Inc.28.50 3:46PM EDTUp 1.77 (6.62%)393,018Chart, Profile, More
INAPInternap Corporation2.27 3:46PM EDTUp 0.14 (6.34%)148,472Chart, Profile, More
LPLALPL Financial Holdings Inc.26.98 3:46PM EDTUp 1.72 (6.81%)1,053,549Chart, Profile, More
OMCLOmnicell, Inc.38.60 3:46PM EDTUp 2.38 (6.57%)513,080Chart, Profile, More
IDSAIndustrial Services of America,1.70 3:46PM EDTUp 0.17 (11.11%)206,797Chart, Profile, More
REFRResearch Frontiers Incorporated3.45 3:45PM EDTUp 0.22 (6.81%)41,392Chart, Profile, More
WPCSWPCS International Incorporated1.64 3:37PM EDTUp 0.09 (5.81%)117,464Chart, Profile, More
CERUCerulean Pharma Inc.2.92 3:45PM EDTUp 0.17 (6.19%)129,023Chart, Profile, More
CENXCentury Aluminum Company7.53 3:46PM EDTUp 0.47 (6.66%)3,740,358Chart, Profile, More
SRDXSurmodics, Inc.27.47 3:46PM EDTUp 1.62 (6.27%)88,685Chart, Profile, More
CWSTCasella Waste Systems, Inc.9.40 3:46PM EDTUp 0.55 (6.21%)250,147Chart, Profile, More
RGSEReal Goods Solar, Inc.6.69 2:44PM EDTUp 0.39 (6.19%)53,137Chart, Profile, More
INFIInfinity Pharmaceuticals, Inc.1.69 3:46PM EDTUp 0.08 (4.63%)938,792Chart, Profile, More
CPSSConsumer Portfolio Services, In4.32 3:44PM EDTUp 0.19 (4.60%)89,275Chart, Profile, More
CVGICommercial Vehicle Group, Inc.4.16 3:45PM EDTUp 0.25 (6.39%)303,829Chart, Profile, More
CNFRConifer Holdings, Inc.8.05 1:09PM EDTUp 0.45 (5.92%)2,400Chart, Profile, More
TESOTesco Corporation6.75 3:45PM EDTUp 0.32 (4.98%)260,883Chart, Profile, More
PFMTPerformant Financial Corporatio2.16 3:40PM EDTUp 0.12 (5.88%)10,987Chart, Profile, More
EVKEver-Glory International Group,2.75 3:42PM EDTUp 0.11 (4.17%)4,797Chart, Profile, More
LMCKLiberty Media Corporation22.45 3:45PM EDTUp 1.26 (5.95%)454,885Chart, Profile, More
HMPRHampton Roads Bankshares Inc2.11 3:46PM EDTUp 0.14 (7.11%)312,895Chart, Profile, More
DTRMDetermine, Inc. 1.90 1:13PM EDTUp 0.10 (5.56%)67,606Chart, Profile, More
MRVCMRV Communications, Inc.11.87 3:00PM EDTUp 0.62 (5.51%)10,281Chart, Profile, More
HGSHChina HGS Real Estate, Inc.2.13 3:14PM EDTUp 0.11 (5.44%)15,717Chart, Profile, More
KONEKingtone Wirelessinfo Solution 8.58 3:46PM EDTUp 0.48 (5.95%)985,625Chart, Profile, More
INFNInfinera Corporation8.74 3:46PM EDTUp 0.43 (5.17%)9,044,175Chart, Profile, More
LMCALiberty Media Corporation22.73 3:46PM EDTUp 1.22 (5.65%)440,111Chart, Profile, More
AKERAkers Biosciences Inc2.91 3:41PM EDTUp 0.10 (3.56%)36,135Chart, Profile, More
ACTGAcacia Research Corporation5.37 3:44PM EDTUp 0.28 (5.50%)1,440,825Chart, Profile, More
ABEOAbeona Therapeutics Inc.2.71 3:42PM EDTUp 0.15 (5.86%)51,855Chart, Profile, More
OIIMO2Micro International Limited1.64 3:31PM EDTUp 0.08 (5.29%)58,184Chart, Profile, More
BKSCBank of South Carolina Corp.17.15 3:11PM EDTUp 0.83 (5.11%)6,937Chart, Profile, More
GALTGalectin Therapeutics Inc.1.65 3:45PM EDTUp 0.08 (5.05%)248,624Chart, Profile, More
ACHCAcadia Healthcare Company, Inc.56.32 3:46PM EDTUp 3.03 (5.69%)1,818,222Chart, Profile, More
IPCIIntellipharmaceutics Internatio1.83 3:45PM EDTUp 0.11 (6.40%)196,578Chart, Profile, More
GNMKGenMark Diagnostics, Inc.10.79 3:46PM EDTUp 0.53 (5.12%)403,368Chart, Profile, More
IRMDiRadimed Corporation19.48 3:46PM EDTUp 0.92 (4.96%)130,105Chart, Profile, More
SMLRSemler Scientific, Inc.2.06 2:59PM EDTUp 0.10 (5.05%)25,344Chart, Profile, More
CYTXCytori Therapeutics Inc2.17 3:46PM EDTUp 0.12 (5.85%)408,841Chart, Profile, More
ADMSAdamas Pharmaceuticals, Inc.15.21 3:46PM EDTUp 0.85 (5.92%)750,037Chart, Profile, More
VIVEViveve Medical, Inc.5.84 3:44PM EDTUp 0.36 (6.57%)42,770Chart, Profile, More
CVTICovenant Transportation Group, 22.68 3:46PM EDTUp 1.22 (5.69%)108,946Chart, Profile, More
TBPHTheravance Biopharma, Inc.25.52 3:46PM EDTUp 1.15 (4.72%)230,759Chart, Profile, More
GLBLTerraForm Global, Inc.3.47 3:46PM EDTUp 0.14 (4.20%)1,099,780Chart, Profile, More
NVDQNovadaq Technologies Inc10.71 3:46PM EDTUp 0.45 (4.34%)352,069Chart, Profile, More
HWAYHealthways, Inc.16.83 3:46PM EDTUp 0.90 (5.65%)799,498Chart, Profile, More
WPRTWestport Fuel Systems Inc1.38 3:46PM EDTUp 0.06 (4.55%)477,755Chart, Profile, More

Headlines