Canadian Markets close in 47 mins.
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
EMP-A.TOEmpire Company Limited20.962:57PM EDT1.869.74%962,226320,4635.683B
APS.TOAptose Biosciences Inc.1.602:49PM EDT0.1510.34%71,23366,59334.806M
SVC.TOSandvine Corporation4.272:58PM EDT0.369.21%4.396M655,904532.371M
BRY.TOBri-Chem Corp.0.589:30AM EDT0.047.41%6,00025,27513.707M
AD.TOAlaris Royalty Corp.21.392:55PM EDT1.437.19%254,63889,246779.539M
BBL-A.TOBrampton Brick Limited9.2811:44AM EDT0.617.04%7200101.828M
HNL.TOHorizon North Logistics Inc.1.392:56PM EDT0.096.49%191,967239,354201.748M
NDM.TONorthern Dynasty Minerals Ltd.1.892:56PM EDT0.116.18%965,5341.715M567.885M
NLN.TONeuLion, Inc.0.642:46PM EDT0.046.67%26,477114,728177.911M
FTU.TOUS Financial 15 Split Corp0.8810:27AM EDT0.056.02%21,5004,1352.471M
XAU.TOGoldMoney Inc.2.752:54PM EDT0.155.77%115,09844,812189.479M
CAL.TOCaledonia Mining Corporation Plc8.4610:59AM EDT0.465.75%420778,568446.581M
PTG.TOPivot Technology Solutions, Inc.2.322:46PM EDT0.125.45%228,519152,59093.48M
ESM.TOEURO SUN MINING INC1.191:58PM EDT0.065.31%74,98862,87059.501M
HCG.TOHome Capital Group Inc.17.072:58PM EDT0.855.24%1.332M2.795M1.096B
HBM.TOHudbay Minerals Inc.7.752:58PM EDT0.385.16%1.162M1.822M1.839B
ERD.TOErdene Resource Development Corporation1.052:36PM EDT0.055.00%187,300206,300152.829M
WEF.TOWestern Forest Products Inc.2.312:57PM EDT0.115.00%4.653M697,073913.485M
SHLE.TOSource Energy Services Ltd.6.602:52PM EDT0.304.76%79,05577,140325.452M
HRT.TOHarte Gold Corp.0.672:46PM EDT0.034.69%233,492678,795297.546M
CNE.TOCanacol Energy Ltd4.272:56PM EDT0.194.66%644,397261,428745.478M
UFS.TODomtar Corporation51.172:48PM EDT2.254.60%45,22826,7823.315B
KLS.TOKelso Technologies Inc.1.151:37PM EDT0.054.55%5,50035,42653.949M
PRQ.TOPetrus Resources Ltd.2.302:12PM EDT0.104.55%63,36122,546113.684M
PTM.TOPlatinum Group Metals Ltd.1.172:54PM EDT0.054.46%40,300109,768173.694M
CS.TOCapstone Mining Corp0.942:58PM EDT0.044.44%387,7001.254M367.831M
ITX.TOThe Intertain Group Limited11.102:18PM EDT0.474.42%93,0050803.482M
MOGO.TOMogo Finance Technology Inc.4.802:30PM EDT0.204.35%143,409-87.835M
AGF-B.TOAGF Management Limited6.792:56PM EDT0.274.14%370,956112,063539.457M
EFX.TOEnerflex Ltd.19.142:55PM EDT0.764.13%89,863192,0511.694B