Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ARIAARIAD Pharmaceuticals, Inc.9.89 Aug 28, 4:00PM EDTUp 2.91 (41.69%)38,737,130Chart, Profile, More
RGSEReal Goods Solar, Inc.1.36 Aug 28, 3:59PM EDTUp 0.28 (25.93%)4,713,598Chart, Profile, More
CSBRCHAMPIONS ONCOLOGY6.29 Aug 28, 2:47PM EDTUp 1.29 (25.80%)4,898Chart, Profile, More
RESNResonant Inc.5.10 Aug 28, 4:00PM EDTUp 0.86 (20.28%)267,501Chart, Profile, More
PSTRPostRock Energy Corporation1.25 Aug 28, 3:55PM EDTUp 0.19 (18.16%)343,403Chart, Profile, More
ABEOW1.83 Aug 28, 3:43PM EDTUp 0.28 (18.06%)4,942Chart, More
CCURConcurrent Computer Corporation5.46 Aug 28, 4:00PM EDTUp 0.78 (16.67%)118,805Chart, Profile, More
MTSLMER Telemanagement Solutions Lt1.43 Aug 28, 3:59PM EDTUp 0.19 (15.32%)427,929Chart, Profile, More
PRXIPremier Exhibitions, Inc.2.30 Aug 28, 4:00PM EDTUp 0.30 (15.00%)3,288Chart, Profile, More
EPZMEpizyme, Inc.20.10 Aug 28, 4:00PM EDTUp 2.60 (14.86%)578,606Chart, Profile, More
STXSStereotaxis, Inc.1.80 Aug 28, 4:00PM EDTUp 0.23 (14.58%)9,371,260Chart, Profile, More
MCEPMid-Con Energy Partners, LP2.56 Aug 28, 4:00PM EDTUp 0.32 (14.29%)775,181Chart, Profile, More
LNCOLinn Co, LLC2.98 Aug 28, 4:00PM EDTUp 0.37 (14.18%)6,078,613Chart, Profile, More
SNSSSunesis Pharmaceuticals, Inc.1.21 Aug 28, 4:00PM EDTUp 0.15 (14.15%)1,038,172Chart, Profile, More
AMTXAemetis, Inc3.11 Aug 28, 3:59PM EDTUp 0.38 (13.92%)39,233Chart, Profile, More
LINELinn Energy, LLC3.30 Aug 28, 4:00PM EDTUp 0.40 (13.79%)16,930,627Chart, Profile, More
AXGNAxoGen, Inc.4.88 Aug 28, 4:00PM EDTUp 0.58 (13.49%)394,832Chart, Profile, More
LGCYLegacy Reserves LP6.63 Aug 28, 3:59PM EDTUp 0.77 (13.14%)534,819Chart, Profile, More
CCIHChinaCache International Holdin7.31 Aug 28, 4:00PM EDTUp 0.84 (12.98%)315,921Chart, Profile, More
RTTR3.23 Aug 28, 3:59PM EDTUp 0.37 (12.94%)161,536Chart, Profile, More
ZIONWZions Bancorporation4.68 Aug 28, 11:19AM EDTUp 0.53 (12.77%)500Chart, More
TGENTecogen Inc.3.94 Aug 28, 3:38PM EDTUp 0.44 (12.57%)300Chart, Profile, More
MBLXMetabolix, Inc.2.00 Aug 28, 3:59PM EDTUp 0.22 (12.54%)33,297Chart, Profile, More
BLRXBioLineRx Ltd.1.53 Aug 28, 4:00PM EDTUp 0.17 (12.50%)276,800Chart, Profile, More
EFOIEnergy Focus, Inc.22.00 Aug 28, 4:00PM EDTUp 2.43 (12.42%)1,156,506Chart, Profile, More
REXXRex Energy Corporation3.11 Aug 28, 4:00PM EDTUp 0.34 (12.27%)3,102,381Chart, Profile, More
ENOCEnerNOC, Inc.9.35 Aug 28, 4:00PM EDTUp 1.02 (12.24%)489,029Chart, Profile, More
PRQRProQR Therapeutics N.V.16.70 Aug 28, 3:58PM EDTUp 1.77 (11.86%)49,083Chart, Profile, More
TUESTuesday Morning Corp.8.07 Aug 28, 4:00PM EDTUp 0.85 (11.77%)1,389,857Chart, Profile, More
LIVELiveDeal, Inc.1.74 Aug 28, 3:59PM EDTUp 0.18 (11.54%)112,876Chart, Profile, More
CDORO18.95 Aug 28, 9:30AM EDTUp 1.95 (11.47%)600Chart, Profile, More
SWHCSmith & Wesson Holding Corporat18.03 Aug 28, 4:00PM EDTUp 1.81 (11.16%)5,069,057Chart, Profile, More
EXLPExterran Partners, L.P.20.96 Aug 28, 4:00PM EDTUp 2.10 (11.13%)282,952Chart, Profile, More
EROCEagle Rock Energy Partners, L.P1.54 Aug 28, 4:00PM EDTUp 0.15 (10.79%)510,360Chart, Profile, More
SANWS&W Seed Company4.63 Aug 28, 4:00PM EDTUp 0.45 (10.77%)253,608Chart, Profile, More
INOInovio Pharmaceuticals, Inc.7.73 Aug 28, 4:00PM EDTUp 0.75 (10.74%)2,638,107Chart, Profile, More
ZHNEZhone Technologies, Inc.1.67 Aug 28, 4:00PM EDTUp 0.16 (10.60%)92,722Chart, Profile, More
NAMERightside Group, Ltd.7.53 Aug 28, 4:00PM EDTUp 0.72 (10.57%)173,534Chart, Profile, More
RGLSRegulus Therapeutics Inc.8.27 Aug 28, 4:00PM EDTUp 0.79 (10.56%)698,899Chart, Profile, More
INVEIdentiv, Inc.4.40 Aug 28, 4:00PM EDTUp 0.42 (10.55%)108,571Chart, Profile, More
LOJNLoJack Corporation3.31 Aug 28, 4:00PM EDTUp 0.31 (10.33%)31,907Chart, Profile, More
BBEPBreitBurn Energy Partners, L.P.2.90 Aug 28, 3:59PM EDTUp 0.27 (10.27%)4,425,910Chart, Profile, More
IMMUImmunomedics, Inc.2.16 Aug 28, 4:00PM EDTUp 0.20 (10.20%)1,028,883Chart, Profile, More
TTHITransition Therapeutics, Inc.2.17 Aug 28, 3:59PM EDTUp 0.20 (10.15%)73,957Chart, Profile, More
CNATConatus Pharmaceuticals Inc.4.05 Aug 28, 4:00PM EDTUp 0.37 (10.05%)112,616Chart, Profile, More
APRIApricus Biosciences, Inc1.35 Aug 28, 4:00PM EDTUp 0.12 (9.76%)607,190Chart, Profile, More
SUMRSummer Infant, Inc.1.81 Aug 28, 4:00PM EDTUp 0.16 (9.70%)51,848Chart, Profile, More
BOOMDynamic Materials Corporation10.64 Aug 28, 4:00PM EDTUp 0.93 (9.58%)189,832Chart, Profile, More
EYESSecond Sight Medical Products, 9.96 Aug 28, 4:00PM EDTUp 0.87 (9.57%)284,889Chart, Profile, More
ROKARoka Bioscience, Inc.2.75 Aug 28, 3:59PM EDTUp 0.24 (9.56%)18,317Chart, Profile, More
TRCHTorchlight Energy Resources, In1.38 Aug 28, 3:56PM EDTUp 0.12 (9.52%)253,983Chart, Profile, More
TROVTrovaGene, Inc.6.33 Aug 28, 4:00PM EDTUp 0.55 (9.52%)733,557Chart, Profile, More
CTRLControl4 Corporation8.97 Aug 28, 4:00PM EDTUp 0.75 (9.12%)249,347Chart, Profile, More
HTCHHutchinson Technology Incorpora1.56 Aug 28, 4:00PM EDTUp 0.13 (9.09%)111,203Chart, Profile, More
MEMPMemorial Production Partners LP7.21 Aug 28, 4:00PM EDTUp 0.60 (9.08%)1,685,539Chart, Profile, More
NMRXNumerex Corp.9.39 Aug 28, 4:00PM EDTUp 0.78 (9.06%)48,537Chart, Profile, More
TROVWTrovaGene, Inc.4.46 Aug 28, 11:22AM EDTUp 0.37 (9.05%)100Chart, More
GOGLGolden Ocean Group Limited3.14 Aug 28, 4:00PM EDTUp 0.26 (9.03%)328,550Chart, Profile, More
TUBETubeMogul, Inc.11.72 Aug 28, 4:00PM EDTUp 0.97 (9.02%)297,415Chart, Profile, More
HYGSHydrogenics Corporation9.55 Aug 28, 4:00PM EDTUp 0.79 (9.02%)48,267Chart, Profile, More
SPWHSportsman's Warehouse Holdings,12.92 Aug 28, 4:00PM EDTUp 1.06 (8.94%)537,725Chart, Profile, More
ELTKEltek Ltd.1.34 Aug 28, 3:59PM EDTUp 0.11 (8.93%)202,473Chart, Profile, More
CRZOCarrizo Oil & Gas, Inc.35.38 Aug 28, 4:00PM EDTUp 2.87 (8.83%)2,688,508Chart, Profile, More
PCOPendrell Corporation1.48 Aug 28, 4:00PM EDTUp 0.12 (8.82%)508,925Chart, Profile, More
SYPRSypris Solutions, Inc.1.48 Aug 28, 4:00PM EDTUp 0.12 (8.82%)344,130Chart, Profile, More
GFNGeneral Finance Corporation3.95 Aug 28, 4:00PM EDTUp 0.32 (8.82%)25,093Chart, Profile, More
UNISUnilife Corporation1.24 Aug 28, 4:00PM EDTUp 0.10 (8.77%)2,649,533Chart, Profile, More
ORIGOcean Rig UDW Inc.3.37 Aug 28, 4:00PM EDTUp 0.27 (8.71%)2,059,772Chart, Profile, More
DRNADicerna Pharmaceuticals, Inc.11.13 Aug 28, 4:00PM EDTUp 0.89 (8.69%)131,942Chart, Profile, More
FBIO2.88 Aug 28, 4:00PM EDTUp 0.23 (8.68%)136,339Chart, Profile, More
AGRXAgile Therapeutics, Inc.9.16 Aug 28, 4:00PM EDTUp 0.73 (8.66%)28,353Chart, Profile, More
ASURAsure Software Inc5.90 Aug 28, 3:59PM EDTUp 0.47 (8.65%)1,718Chart, Profile, More
TTPHTetraphase Pharmaceuticals, Inc43.97 Aug 28, 4:00PM EDTUp 3.48 (8.59%)953,343Chart, Profile, More
ASTCAstrotech Corporation2.15 Aug 28, 3:59PM EDTUp 0.17 (8.59%)31,114Chart, Profile, More
VNRCPVanguard Natural Resources LLC19.00 Aug 28, 3:52PM EDTUp 1.50 (8.57%)159,150Chart, Profile, More
LOCOEl Pollo Loco Holdings, Inc.13.70 Aug 28, 4:00PM EDTUp 1.08 (8.56%)1,979,154Chart, Profile, More
CLTXCelsus Therapeutics Plc2.42 Aug 28, 3:59PM EDTUp 0.19 (8.52%)195,329Chart, Profile, More
QTWWQuantum Fuel Systems Technologi1.66 Aug 28, 4:00PM EDTUp 0.13 (8.50%)125,708Chart, Profile, More
CDRB13.97 Aug 28, 4:00PM EDTUp 1.09 (8.46%)31,201Chart, More
IMOSChipMOS TECHNOLOGIES (Bermuda) 18.56 Aug 28, 4:00PM EDTUp 1.44 (8.41%)289,371Chart, Profile, More
VTNRVertex Energy, Inc2.45 Aug 28, 4:00PM EDTUp 0.19 (8.41%)71,925Chart, Profile, More
TZOOTravelzoo Inc.9.85 Aug 28, 4:00PM EDTUp 0.76 (8.36%)139,640Chart, Profile, More
DMRCDigimarc Corporation37.81 Aug 28, 4:00PM EDTUp 2.89 (8.28%)202,760Chart, Profile, More
RNWKRealNetworks, Inc.4.19 Aug 28, 4:00PM EDTUp 0.32 (8.27%)64,621Chart, Profile, More
AKBAAkebia Therapeutics, Inc.7.00 Aug 28, 4:00PM EDTUp 0.53 (8.19%)174,825Chart, Profile, More
CUICUI Global, Inc.5.32 Aug 28, 4:00PM EDTUp 0.40 (8.13%)46,924Chart, Profile, More
FATEFate Therapeutics, Inc.7.21 Aug 28, 4:00PM EDTUp 0.54 (8.10%)41,616Chart, Profile, More
KTOSKratos Defense & Security Solut4.68 Aug 28, 4:00PM EDTUp 0.35 (8.08%)697,009Chart, Profile, More
AMSWAAmerican Software, Inc.9.06 Aug 28, 4:00PM EDTUp 0.67 (7.99%)169,188Chart, Profile, More
CCLPCSI Compressco LP15.38 Aug 28, 4:00PM EDTUp 1.13 (7.93%)67,134Chart, Profile, More
ZGNXZogenix, Inc.18.41 Aug 28, 4:00PM EDTUp 1.35 (7.91%)592,064Chart, Profile, More
ALLTAllot Communications Ltd.5.42 Aug 28, 4:00PM EDTUp 0.40 (7.86%)262,252Chart, Profile, More
APWCAsia Pacific Wire & Cable Corpo1.92 Aug 28, 3:58PM EDTUp 0.14 (7.83%)2,095Chart, Profile, More
ARCIAppliance Recycling Centers of 1.24 Aug 28, 3:19PM EDTUp 0.09 (7.83%)207Chart, Profile, More
KOPNKopin Corporation3.06 Aug 28, 4:00PM EDTUp 0.22 (7.75%)182,821Chart, Profile, More
KBSFKBS Fashion Group Limited4.47 Aug 28, 3:44PM EDTUp 0.32 (7.71%)341Chart, Profile, More
CECOCareer Education Corporation3.78 Aug 28, 4:00PM EDTUp 0.27 (7.69%)442,016Chart, Profile, More
REPHRecro Pharma, Inc.14.09 Aug 28, 4:00PM EDTUp 1.00 (7.64%)41,717Chart, Profile, More
SEEDOrigin Agritech Limited1.42 Aug 28, 4:00PM EDTUp 0.10 (7.58%)171,720Chart, Profile, More
DSKXDS Healthcare Group, Inc.3.28 Aug 28, 3:59PM EDTUp 0.23 (7.54%)411,243Chart, Profile, More

Headlines