Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
QTNTWQuotient Limited7.73 Jul 31, 3:55PM EDTUp 1.78 (29.92%)16,318Chart, More
MGIMoneygram International, Inc.10.20 Jul 31, 4:00PM EDTUp 2.32 (29.44%)1,375,547Chart, Profile, More
YRCWYRC Worldwide, Inc.19.30 Jul 31, 4:00PM EDTUp 4.02 (26.31%)5,233,224Chart, Profile, More
HTCHHutchinson Technology Incorpora1.82 Jul 31, 4:00PM EDTUp 0.37 (25.52%)1,028,314Chart, Profile, More
HFBLHome Federal Bancorp, Inc. of L24.98 Jul 31, 9:37AM EDTUp 4.54 (22.21%)188Chart, Profile, More
CPSHCPS TECHNOLOGIES CP2.45 Jul 31, 3:54PM EDTUp 0.42 (20.69%)13,892Chart, Profile, More
IMMRImmersion Corporation13.72 Jul 31, 4:00PM EDTUp 2.19 (18.99%)1,273,221Chart, Profile, More
SKYWSkyWest, Inc.16.56 Jul 31, 4:00PM EDTUp 2.57 (18.37%)2,374,792Chart, Profile, More
VTLVital Therapies, Inc.16.22 Jul 31, 4:00PM EDTUp 2.49 (18.14%)424,117Chart, Profile, More
LINDW2.36 Jul 31, 3:59PM EDTUp 0.31 (15.12%)78,434Chart, More
COLMColumbia Sportswear Company71.54 Jul 31, 4:00PM EDTUp 8.90 (14.21%)830,798Chart, Profile, More
LINCLincoln Educational Services Co1.47 Jul 31, 4:00PM EDTUp 0.18 (13.95%)19,672Chart, Profile, More
ABEOW2.45 Jul 31, 3:58PM EDTUp 0.30 (13.95%)6,585Chart, More
GUIDGuidance Software, Inc.10.07 Jul 31, 3:59PM EDTUp 1.23 (13.91%)348,282Chart, Profile, More
MOBLMobileIron, Inc.5.72 Jul 31, 4:00PM EDTUp 0.66 (13.04%)847,199Chart, Profile, More
EXPEExpedia, Inc.121.44 Jul 31, 4:00PM EDTUp 13.83 (12.85%)7,887,044Chart, Profile, More
RVLTRevolution Lighting Technologie1.16 Jul 31, 4:00PM EDTUp 0.13 (12.62%)189,055Chart, Profile, More
AQXPAquinox Pharmaceuticals, Inc.1.84 Jul 31, 4:00PM EDTUp 0.20 (12.20%)93,353Chart, Profile, More
RESNResonant Inc.3.96 Jul 31, 4:00PM EDTUp 0.43 (12.18%)39,513Chart, Profile, More
RJETRepublic Airways Holdings, Inc.5.04 Jul 31, 4:00PM EDTUp 0.54 (12.00%)7,371,689Chart, Profile, More
EZPWEZCORP, Inc.7.09 Jul 31, 4:00PM EDTUp 0.75 (11.83%)494,189Chart, Profile, More
NCITNCI, Inc.11.25 Jul 31, 4:00PM EDTUp 1.17 (11.61%)72,048Chart, Profile, More
CALDCallidus Software, Inc.16.60 Jul 31, 4:00PM EDTUp 1.67 (11.19%)1,039,376Chart, Profile, More
ISNSImage Sensing Systems, Inc.4.35 Jul 31, 3:59PM EDTUp 0.43 (10.97%)142,620Chart, Profile, More
QCCOQC Holdings, Inc.2.43 Jul 31, 3:59PM EDTUp 0.24 (10.96%)36,441Chart, Profile, More
BELFABel Fuse Inc.19.25 Jul 31, 3:51PM EDTUp 1.90 (10.95%)1,224Chart, Profile, More
IRMDiRadimed Corporation24.80 Jul 31, 4:00PM EDTUp 2.44 (10.91%)35,241Chart, Profile, More
ICFIICF International, Inc.36.66 Jul 31, 4:00PM EDTUp 3.57 (10.79%)124,796Chart, Profile, More
INVEIdentiv, Inc.4.60 Jul 31, 4:00PM EDTUp 0.44 (10.58%)42,737Chart, Profile, More
FEICFEI Company85.97 Jul 31, 4:00PM EDTUp 8.15 (10.47%)907,649Chart, Profile, More
NVFYNova Lifestyle, Inc2.43 Jul 31, 4:00PM EDTUp 0.23 (10.45%)146,470Chart, Profile, More
SMTPSMTP, Inc.6.56 Jul 31, 4:00PM EDTUp 0.61 (10.25%)59,092Chart, Profile, More
SQBGSequential Brands Group, Inc.17.73 Jul 31, 4:00PM EDTUp 1.61 (9.99%)299,903Chart, Profile, More
PXLWPixelworks, Inc.5.63 Jul 31, 4:00PM EDTUp 0.51 (9.96%)570,200Chart, Profile, More
BELFBBel Fuse Inc.22.08 Jul 31, 4:00PM EDTUp 1.98 (9.85%)181,674Chart, Profile, More
GIFIGulf Island Fabrication, Inc.11.41 Jul 31, 4:00PM EDTUp 1.00 (9.61%)126,976Chart, Profile, More
CHEK3.56 Jul 31, 3:51PM EDTUp 0.31 (9.54%)14,014Chart, Profile, More
TSRITSR, Inc.4.16 Jul 31, 3:59PM EDTUp 0.36 (9.47%)8,268Chart, Profile, More
AFAMAlmost Family Inc43.76 Jul 31, 4:00PM EDTUp 3.76 (9.40%)180,865Chart, Profile, More
CARACara Therapeutics, Inc.21.31 Jul 31, 4:00PM EDTUp 1.81 (9.28%)842,553Chart, Profile, More
CMLSCumulus Media Inc.1.65 Jul 31, 4:00PM EDTUp 0.14 (9.27%)1,838,806Chart, Profile, More
CHNRChina Natural Resources, Inc.2.26 Jul 31, 3:58PM EDTUp 0.19 (9.18%)11,761Chart, Profile, More
SKYSSky Solar Holdings, Ltd.9.00 Jul 31, 4:00PM EDTUp 0.74 (8.96%)7,209Chart, Profile, More
TNDMTandem Diabetes Care, Inc.12.55 Jul 31, 4:00PM EDTUp 1.01 (8.75%)410,426Chart, Profile, More
AIQAlliance HealthCare Services, I14.96 Jul 31, 4:00PM EDTUp 1.19 (8.64%)23,371Chart, Profile, More
MDVNMedivation, Inc.105.33 Jul 31, 4:00PM EDTUp 8.36 (8.62%)3,177,314Chart, Profile, More
GRVYGRAVITY Co., Ltd.3.80 Jul 31, 2:48PM EDTUp 0.30 (8.57%)213Chart, Profile, More
SNMXSenomyx, Inc.6.21 Jul 31, 4:00PM EDTUp 0.49 (8.57%)720,538Chart, Profile, More
EGLEEagle Bulk Shipping Inc.8.64 Jul 31, 4:00PM EDTUp 0.67 (8.41%)80,999Chart, Profile, More
JASNJason Industries, Inc.5.88 Jul 31, 4:00PM EDTUp 0.45 (8.29%)139,494Chart, Profile, More
FSNNFusion Telecommunications Inter3.10 Jul 31, 2:14PM EDTUp 0.24 (8.28%)1,721Chart, Profile, More
FRGIFiesta Restaurant Group, Inc.58.13 Jul 31, 4:00PM EDTUp 4.40 (8.19%)1,363,530Chart, Profile, More
MXWLMaxwell Technologies, Inc.4.59 Jul 31, 4:00PM EDTUp 0.34 (8.00%)756,414Chart, Profile, More
MBIIMarrone Bio Innovations, Inc.2.03 Jul 31, 4:00PM EDTUp 0.15 (7.98%)17,581Chart, Profile, More
ROKARoka Bioscience, Inc.3.12 Jul 31, 3:52PM EDTUp 0.23 (7.96%)11,961Chart, Profile, More
PLUGPlug Power, Inc.2.59 Jul 31, 4:00PM EDTUp 0.19 (7.92%)3,253,027Chart, Profile, More
SHENShenandoah Telecommunications C34.38 Jul 31, 4:00PM EDTUp 2.52 (7.91%)133,248Chart, Profile, More
WWWWWeb.com Group, Inc.24.89 Jul 31, 4:00PM EDTUp 1.81 (7.84%)1,620,915Chart, Profile, More
ELSEElectro-Sensors, Inc.3.88 Jul 31, 3:59PM EDTUp 0.28 (7.81%)12,330Chart, Profile, More
NTLSNTELOS Holdings Corp.6.39 Jul 31, 4:00PM EDTUp 0.46 (7.76%)719,421Chart, Profile, More
SKLNSkyline Medical Inc.3.77 Jul 31, 4:01PM EDTUp 0.27 (7.71%)10,339Chart, Profile, More
PDFSPDF Solutions, Inc.14.01 Jul 31, 4:00PM EDTUp 0.99 (7.60%)722,469Chart, Profile, More
ABEO6.45 Jul 31, 4:00PM EDTUp 0.45 (7.50%)265,645Chart, More
PCRXPacira Pharmaceuticals, Inc.66.42 Jul 31, 4:00PM EDTUp 4.62 (7.48%)1,777,822Chart, Profile, More
THRXTheravance, Inc.15.32 Jul 31, 4:00PM EDTUp 1.06 (7.43%)1,707,314Chart, Profile, More
RUTHRuth's Hospitality Group, Inc.17.53 Jul 31, 4:00PM EDTUp 1.21 (7.41%)447,340Chart, Profile, More
PTIEPain Therapeutics1.89 Jul 31, 4:00PM EDTUp 0.13 (7.39%)238,894Chart, Profile, More
HKTVHong Kong Television Network Li5.54 Jul 31, 10:17AM EDTUp 0.38 (7.36%)390Chart, Profile, More
GNVCGenVec, Inc.2.48 Jul 31, 3:59PM EDTUp 0.17 (7.36%)14,661Chart, Profile, More
FIVNFive9, Inc.4.71 Jul 31, 4:00PM EDTUp 0.32 (7.29%)477,929Chart, Profile, More
WETFWisdomTree Investments, Inc.24.90 Jul 31, 4:00PM EDTUp 1.69 (7.28%)3,151,007Chart, Profile, More
DMRCDigimarc Corporation39.74 Jul 31, 4:00PM EDTUp 2.68 (7.23%)122,256Chart, Profile, More
ATRSAntares Pharma, Inc.2.11 Jul 31, 4:00PM EDTUp 0.14 (7.11%)821,911Chart, Profile, More
NEONNeonode Inc.2.57 Jul 31, 4:00PM EDTUp 0.17 (7.08%)291,740Chart, Profile, More
WSTLWestell Technologies, Inc.1.22 Jul 31, 4:00PM EDTUp 0.08 (7.02%)80,121Chart, Profile, More
ZLTQZELTIQ Aesthetics, Inc.34.35 Jul 31, 4:00PM EDTUp 2.24 (6.98%)2,412,807Chart, Profile, More
DNAI27.40 Jul 31, 4:00PM EDTUp 1.78 (6.95%)357,000Chart, Profile, More
ZNZion Oil & Gas Inc1.76 Jul 31, 4:00PM EDTUp 0.11 (6.93%)87,175Chart, Profile, More
RTIXRTI Surgical, Inc.7.28 Jul 31, 4:00PM EDTUp 0.47 (6.90%)823,467Chart, Profile, More
AMCCApplied Micro Circuits Corporat6.21 Jul 31, 4:00PM EDTUp 0.40 (6.88%)2,388,325Chart, Profile, More
ENTL22.50 Jul 31, 4:00PM EDTUp 1.43 (6.79%)130,925Chart, Profile, More
AIXGAixtron SE5.91 Jul 31, 4:00PM EDTUp 0.37 (6.68%)41,631Chart, Profile, More
PPSIPioneer Power Solutions, Inc.6.63 Jul 31, 4:00PM EDTUp 0.41 (6.59%)200Chart, Profile, More
ADXSWAdvaxis, Inc.12.30 Jul 31, 3:59PM EDTUp 0.76 (6.59%)2,630Chart, More
AVGR16.21 Jul 31, 4:00PM EDTUp 1.00 (6.57%)52,193Chart, Profile, More
BDSIBioDelivery Sciences Internatio8.15 Jul 31, 4:00PM EDTUp 0.50 (6.54%)1,503,361Chart, Profile, More
FNJNFinjan Holdings, Inc.1.63 Jul 31, 3:59PM EDTUp 0.10 (6.53%)50,467Chart, Profile, More
REPHRecro Pharma, Inc.14.10 Jul 31, 4:00PM EDTUp 0.86 (6.50%)96,610Chart, Profile, More
OGXIOncoGenex Pharmaceuticals Inc.3.45 Jul 31, 4:00PM EDTUp 0.21 (6.48%)1,239,269Chart, Profile, More
BOJA24.99 Jul 31, 4:00PM EDTUp 1.52 (6.48%)639,805Chart, Profile, More
VISNVisionChina Media, Inc.10.56 Jul 31, 3:52PM EDTUp 0.64 (6.45%)13,518Chart, Profile, More
LJPCLa Jolla Pharmaceutical Company30.40 Jul 31, 4:00PM EDTUp 1.82 (6.37%)143,755Chart, Profile, More
GLPG60.65 Jul 31, 3:59PM EDTUp 3.60 (6.31%)64,896Chart, More
LMATLeMaitre Vascular, Inc.14.24 Jul 31, 4:00PM EDTUp 0.84 (6.27%)525,156Chart, Profile, More
ZFGNZafgen, Inc.37.97 Jul 31, 4:00PM EDTUp 2.22 (6.21%)247,575Chart, Profile, More
MPETMagellan Petroleum Corporation2.58 Jul 31, 4:00PM EDTUp 0.15 (6.17%)19,732Chart, Profile, More
SGYPSynergy Pharmaceuticals, Inc.9.12 Jul 31, 4:00PM EDTUp 0.53 (6.17%)7,318,870Chart, Profile, More
ESCRPEscalera Resources Co.2.45 Jul 31, 3:58PM EDTUp 0.14 (6.06%)6,959Chart, Profile, More
CAPRCAPRICOR THERAP4.60 Jul 31, 4:00PM EDTUp 0.26 (5.99%)20,413Chart, Profile, More
INTGThe Intergroup Corporation23.40 Jul 31, 4:00PM EDTUp 1.32 (5.98%)29,860Chart, Profile, More

Headlines