Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ANTHAnthera Pharmaceuticals, Inc.2.03 4:00PM ESTUp 0.56 (38.10%)25,366,572Chart, Profile, More
EMKREMCORE Corporation8.45 4:00PM ESTUp 2.00 (31.01%)3,206,787Chart, Profile, More
PIImpinj, Inc.36.83 4:00PM ESTUp 7.25 (24.51%)2,278,409Chart, Profile, More
EARSAuris Medical Holding AG1.45 3:59PM ESTUp 0.25 (20.61%)496,912Chart, Profile, More
PHMDPhotoMedex, Inc.3.74 4:00PM ESTUp 0.63 (20.26%)459,152Chart, Profile, More
CARVCarver Bancorp, Inc.5.38 3:59PM ESTUp 0.89 (19.82%)4,288Chart, Profile, More
PLAYDave & Buster's Entertainment, 57.00 4:00PM ESTUp 9.00 (18.75%)8,698,407Chart, Profile, More
CMLSCumulus Media Inc.1.24 4:00PM ESTUp 0.19 (18.10%)2,205,915Chart, Profile, More
AIRGAirgain, Inc.20.75 4:00PM ESTUp 2.95 (16.57%)609,140Chart, Profile, More
RTKRentech, Inc.2.03 4:00PM ESTUp 0.26 (14.69%)365,213Chart, Profile, More
SPWRSunPower Corporation7.95 4:00PM ESTUp 0.99 (14.22%)9,752,677Chart, Profile, More
NIHDNII Holdings, Inc.2.05 4:00PM ESTUp 0.25 (13.89%)1,167,141Chart, Profile, More
SIEBSiebert Financial Corp.1.83 3:50PM ESTUp 0.22 (13.66%)22,270Chart, Profile, More
TRCBTwo River Bancorp15.30 3:59PM ESTUp 1.77 (13.08%)150,415Chart, Profile, More
TVIATerraVia Holdings, Inc.1.40 4:00PM ESTUp 0.15 (12.00%)2,170,113Chart, Profile, More
CFBKCentral Federal Corporation1.71 4:00PM ESTUp 0.18 (11.76%)76,482Chart, Profile, More
MARPSMarine Petroleum Trust - Units 4.92 2:55PM ESTUp 0.51 (11.63%)17,086Chart, Profile, More
WCST1.29 4:00PM ESTUp 0.13 (11.21%)48,646Chart, Profile, More
SMSISmith Micro Software, Inc.1.63 3:59PM ESTUp 0.16 (11.10%)63,996Chart, Profile, More
ULHUniversal Logistics Holdings, I16.15 4:00PM ESTUp 1.60 (11.00%)72,403Chart, Profile, More
HOFTHooker Furniture Corporation32.40 4:00PM ESTUp 3.05 (10.39%)318,407Chart, Profile, More
WILNWi-LAN Inc1.55 3:58PM ESTUp 0.14 (9.92%)112,244Chart, Profile, More
AIRTAir T, Inc.19.55 3:51PM ESTUp 1.70 (9.52%)11,402Chart, Profile, More
ZBIOProShares UltraPro Short NASDAQ23.90 4:00PM ESTUp 1.93 (8.78%)222,844Chart, Profile, More
EVOLEvolving Systems, Inc.4.35 4:00PM ESTUp 0.35 (8.75%)36,317Chart, Profile, More
XENTIntersect ENT, Inc.10.60 4:00PM ESTUp 0.85 (8.72%)329,284Chart, Profile, More
YRCWYRC Worldwide, Inc.15.97 4:00PM ESTUp 1.25 (8.49%)1,337,590Chart, Profile, More
FSTRL.B. Foster Company15.40 4:00PM ESTUp 1.20 (8.45%)70,140Chart, Profile, More
WDCWestern Digital Corporation69.15 4:00PM ESTUp 5.30 (8.30%)15,329,674Chart, Profile, More
NDLSNoodles & Company4.65 4:00PM ESTUp 0.35 (8.14%)264,614Chart, Profile, More
BBRGBravo Brio Restaurant Group, In4.00 4:00PM ESTUp 0.30 (8.11%)103,468Chart, Profile, More
HWCCHouston Wire & Cable Company6.75 4:00PM ESTUp 0.50 (8.00%)109,416Chart, Profile, More
KONEKingtone Wirelessinfo Solution 5.14 3:59PM ESTUp 0.38 (7.98%)43,878Chart, Profile, More
URREUranium Resources, Inc.1.51 4:00PM ESTUp 0.11 (7.86%)2,644,930Chart, Profile, More
HEARTurtle Beach Corporation1.66 4:00PM ESTUp 0.12 (7.79%)290,871Chart, Profile, More
USLVCredit Suisse AG14.59 4:00PM ESTUp 1.01 (7.44%)1,613,254Chart, Profile, More
MUMicron Technology, Inc.20.44 4:00PM ESTUp 1.38 (7.24%)44,721,661Chart, Profile, More
CTSOCytosorbents Corporation5.20 4:00PM ESTUp 0.35 (7.22%)83,151Chart, Profile, More
VRTUVirtusa Corporation23.96 4:00PM ESTUp 1.59 (7.11%)505,298Chart, Profile, More
FRANFrancesca's Holdings Corporatio21.41 4:00PM ESTUp 1.40 (7.00%)2,360,953Chart, Profile, More
BOBEBob Evans Farms, Inc.53.39 4:00PM ESTUp 3.46 (6.93%)573,218Chart, Profile, More
CYANCyanotech Corporation3.85 3:59PM ESTUp 0.25 (6.84%)15,595Chart, Profile, More
RELVReliv' International, Inc.4.43 3:59PM ESTUp 0.28 (6.75%)82,256Chart, Profile, More
DMTXDimension Therapeutics, Inc.4.80 4:00PM ESTUp 0.30 (6.67%)49,092Chart, Profile, More
EEIEcology and Environment, Inc.10.45 3:34PM ESTUp 0.65 (6.63%)17,107Chart, Profile, More
GLDDGreat Lakes Dredge & Dock Corpo4.85 4:00PM ESTUp 0.30 (6.59%)538,938Chart, Profile, More
ZIONZZions Bancorporation - Warrants8.39 3:59PM ESTUp 0.52 (6.54%)5,589Chart, More
APWCAsia Pacific Wire & Cable Corpo2.45 3:56PM ESTUp 0.15 (6.52%)5,900Chart, Profile, More
FTEKFuel Tech, Inc.1.25 3:59PM ESTUp 0.08 (6.45%)112,012Chart, Profile, More
CMTLComtech Telecommunications Corp12.75 4:00PM ESTUp 0.77 (6.43%)454,316Chart, Profile, More
EMMSEmmis Communications Corporatio3.50 4:00PM ESTUp 0.21 (6.38%)82,600Chart, Profile, More
BOTJBank of the James Financial Gro15.00 3:12PM ESTUp 0.90 (6.38%)12,422Chart, Profile, More
DISCBDiscovery Communications, Inc. 28.35 11:34AM ESTUp 1.70 (6.38%)420Chart, Profile, More
RCIIRent-A-Center Inc.11.45 4:00PM ESTUp 0.68 (6.31%)1,050,731Chart, Profile, More
LFVNLifevantage Corporation8.27 4:00PM ESTUp 0.49 (6.30%)208,270Chart, Profile, More
NXEONexeo Solutions, Inc.7.98 4:00PM ESTUp 0.47 (6.26%)681,219Chart, Profile, More
GIFIGulf Island Fabrication, Inc.12.75 4:00PM ESTUp 0.75 (6.25%)42,259Chart, Profile, More
AKTXAkari Therapeutics Plc - Americ7.98 3:49PM ESTUp 0.47 (6.23%)1,001Chart, Profile, More
CTGComputer Task Group, Incorporat4.45 4:00PM ESTUp 0.26 (6.21%)108,375Chart, Profile, More
TZOOTravelzoo Inc.12.15 3:59PM ESTUp 0.70 (6.11%)39,330Chart, Profile, More
CSIQCanadian Solar Inc.12.72 4:00PM ESTUp 0.73 (6.09%)2,823,985Chart, Profile, More
WETFWisdomTree Investments, Inc.12.41 4:00PM ESTUp 0.71 (6.07%)3,429,051Chart, Profile, More
RFILRF Industries, Ltd.1.75 4:00PM ESTUp 0.10 (6.06%)19,228Chart, Profile, More
UBCPUnited Bancorp, Inc.13.30 4:00PM ESTUp 0.76 (6.06%)21,922Chart, Profile, More
GFNGeneral Finance Corporation4.40 4:00PM ESTUp 0.25 (6.02%)60,110Chart, Profile, More
TCFCThe Community Financial Corpora30.00 3:32PM ESTUp 1.70 (6.01%)227Chart, Profile, More
WINAWinmark Corporation123.00 4:00PM ESTUp 6.93 (5.97%)10,679Chart, Profile, More
BYBKBay Bancorp, Inc.6.25 3:53PM ESTUp 0.35 (5.93%)38,599Chart, Profile, More
MTSIMACOM Technology Solutions Hold52.86 4:00PM ESTUp 2.96 (5.93%)1,046,332Chart, Profile, More
MOCOMOCON, Inc.18.90 4:00PM ESTUp 1.05 (5.88%)25,239Chart, Profile, More
OVLYOak Valley Bancorp (CA)12.25 3:02PM ESTUp 0.68 (5.88%)14,803Chart, Profile, More
LMFALM Funding America, Inc.4.51 3:59PM ESTUp 0.25 (5.87%)3,384Chart, Profile, More
DRAMDataram Corporation1.27 4:00PM ESTUp 0.07 (5.83%)344,007Chart, Profile, More
BISProShares UltraShort Nasdaq Bio34.87 4:00PM ESTUp 1.91 (5.79%)426,928Chart, Profile, More
MLABMesa Laboratories, Inc.132.01 4:00PM ESTUp 7.19 (5.76%)12,504Chart, Profile, More
ENGENGlobal Corporation1.47 4:00PM ESTUp 0.08 (5.76%)81,418Chart, Profile, More
USAPUniversal Stainless & Alloy Pro14.03 3:59PM ESTUp 0.75 (5.65%)26,632Chart, Profile, More
SLMSLM Corporation11.37 4:00PM ESTUp 0.59 (5.47%)5,753,352Chart, Profile, More
ABCDCambium Learning Group, Inc.4.65 4:00PM ESTUp 0.24 (5.44%)69,230Chart, Profile, More
FLGTFulgent Genetics, Inc.9.91 4:00PM ESTUp 0.51 (5.43%)31,752Chart, Profile, More
VTGNVistaGen Therapeutics, Inc.3.89 4:00PM ESTUp 0.20 (5.42%)36,842Chart, Profile, More
RPDRapid7, Inc.13.23 4:00PM ESTUp 0.67 (5.33%)318,966Chart, Profile, More
GLBLTerraForm Global, Inc.3.95 4:00PM ESTUp 0.20 (5.33%)1,413,724Chart, Profile, More
LLITLianluo Smart Limited1.59 4:00PM ESTUp 0.08 (5.30%)9,657Chart, Profile, More
ADSKAutodesk, Inc.80.34 4:00PM ESTUp 4.02 (5.27%)7,698,893Chart, Profile, More
HTGMHTG Molecular Diagnostics, Inc.2.20 3:59PM ESTUp 0.11 (5.26%)81,199Chart, Profile, More
FLXSFlexsteel Industries, Inc.59.12 4:00PM ESTUp 2.92 (5.20%)56,741Chart, Profile, More
ACRXAcelRx Pharmaceuticals, Inc.3.05 4:00PM ESTUp 0.15 (5.17%)384,205Chart, Profile, More
MRVCMRV Communications, Inc.8.15 4:00PM ESTUp 0.40 (5.16%)8,321Chart, Profile, More
BBGIBeasley Broadcast Group, Inc.7.15 4:00PM ESTUp 0.35 (5.15%)22,227Chart, Profile, More
OTTWOttawa Bancorp, Inc.12.88 3:59PM ESTUp 0.63 (5.14%)7,105Chart, Profile, More
NYNYEmpire Resorts, Inc.22.55 4:00PM ESTUp 1.10 (5.13%)10,013Chart, Profile, More
MELIMercadoLibre, Inc.165.62 4:00PM ESTUp 8.07 (5.12%)764,138Chart, Profile, More
SAUCDiversified Restaurant Holdings1.44 3:59PM ESTUp 0.07 (5.11%)62,074Chart, Profile, More
TRHCTabula Rasa HealthCare, Inc.12.24 4:00PM ESTUp 0.59 (5.06%)54,540Chart, Profile, More
JCSCommunications Systems, Inc.5.00 3:59PM ESTUp 0.24 (5.04%)68,326Chart, Profile, More
UGUnited-Guardian, Inc.16.90 3:59PM ESTUp 0.80 (4.97%)12,051Chart, Profile, More
TYHTShineco, Inc.4.67 4:00PM ESTUp 0.22 (4.94%)57,746Chart, Profile, More
MRTXMirati Therapeutics, Inc.5.35 4:00PM ESTUp 0.25 (4.90%)133,775Chart, Profile, More
IDSAIndustrial Services of America,2.63 4:00PM ESTUp 0.12 (4.78%)333,835Chart, Profile, More

Headlines