Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
PRGNParagon Shipping Inc.2.64 4:00PM EDTUp 0.89 (50.86%)20,590,444Chart, Profile, More
EHTHeHealth, Inc.11.19 4:00PM EDTUp 2.30 (25.87%)1,025,591Chart, Profile, More
PNRGPrimeEnergy Corporation37.09 3:56PM EDTUp 7.09 (23.63%)1,879Chart, Profile, More
SCSSSelect Comfort Corporation24.68 4:00PM EDTUp 4.41 (21.76%)3,760,795Chart, Profile, More
GROWU.S. Global Investors, Inc.1.90 4:00PM EDTUp 0.31 (19.50%)251,054Chart, Profile, More
SHSPSharpSpring, Inc.4.45 3:58PM EDTUp 0.67 (17.68%)69,767Chart, Profile, More
HMSYHMS Holdings Corp16.89 4:00PM EDTUp 2.47 (17.13%)3,038,153Chart, Profile, More
TROVWTrovaGene, Inc.3.28 3:53PM EDTUp 0.48 (17.06%)5,463Chart, More
SKYWSkyWest, Inc.23.50 4:00PM EDTUp 3.40 (16.92%)2,367,944Chart, Profile, More
PCMIPCM, Inc.9.59 4:00PM EDTUp 1.34 (16.24%)98,693Chart, Profile, More
CYBECyberOptics Corporation17.55 4:00PM EDTUp 2.30 (15.08%)241,098Chart, Profile, More
VRTSVirtus Investment Partners, Inc78.22 4:00PM EDTUp 10.05 (14.74%)425,149Chart, Profile, More
DGIIDigi International Inc.10.57 4:00PM EDTUp 1.31 (14.15%)223,015Chart, Profile, More
LOGMLogMein, Inc.59.70 4:00PM EDTUp 6.94 (13.15%)1,087,251Chart, Profile, More
TILTill Capital Ltd.3.96 10:56AM EDTUp 0.45 (12.82%)125Chart, Profile, More
MNSTMonster Beverage Corporation144.22 4:00PM EDTUp 16.38 (12.81%)5,164,681Chart, Profile, More
SHIPSeanergy Maritime Holdings Corp2.94 3:54PM EDTUp 0.33 (12.64%)36,763Chart, Profile, More
ROIARadio One, Inc.2.30 3:57PM EDTUp 0.24 (11.65%)16,806Chart, Profile, More
PPSIPioneer Power Solutions, Inc.5.75 3:48PM EDTUp 0.60 (11.60%)500Chart, Profile, More
MTSLMER Telemanagement Solutions Lt1.14 3:57PM EDTUp 0.12 (11.23%)49,232Chart, Profile, More
STRMStreamline Health Solutions, In1.47 4:00PM EDTUp 0.14 (10.53%)59,692Chart, Profile, More
BOOMDynamic Materials Corporation9.77 4:00PM EDTUp 0.92 (10.40%)141,068Chart, Profile, More
STRZAStarz27.21 4:00PM EDTUp 2.39 (9.63%)2,089,142Chart, Profile, More
ESEAEuroseas Ltd.3.09 3:59PM EDTUp 0.27 (9.57%)68,556Chart, Profile, More
AMZNAmazon.com, Inc.659.59 4:00PM EDTUp 57.59 (9.57%)10,303,619Chart, Profile, More
AREXApproach Resources Inc.2.93 4:00PM EDTUp 0.25 (9.33%)913,348Chart, Profile, More
APWCAsia Pacific Wire & Cable Corpo2.04 3:02PM EDTUp 0.17 (9.03%)829Chart, Profile, More
DAIOData I/O Corporation2.42 3:50PM EDTUp 0.20 (9.01%)20,003Chart, Profile, More
CDORCondor Hospitality Trust, Inc.2.18 3:25PM EDTUp 0.18 (8.94%)6,626Chart, Profile, More
TLGTTeligent, Inc.5.52 4:00PM EDTUp 0.45 (8.88%)1,299,540Chart, Profile, More
OASMOasmia Pharmaceutical AB4.70 3:59PM EDTUp 0.38 (8.79%)26,714Chart, Profile, More
TRUETrueCar, Inc.6.84 4:00PM EDTUp 0.55 (8.74%)4,455,695Chart, Profile, More
WPCSWPCS International Incorporated1.37 3:59PM EDTUp 0.11 (8.73%)13,620Chart, Profile, More
AVXSAveXis, Inc.25.00 4:00PM EDTUp 2.00 (8.70%)89,190Chart, Profile, More
WKHSWorkhorse Group, Inc.7.73 4:00PM EDTUp 0.60 (8.42%)62,831Chart, Profile, More
DRYSDryShips Inc.4.01 4:00PM EDTUp 0.31 (8.38%)6,703,069Chart, Profile, More
PXLWPixelworks, Inc.2.08 4:00PM EDTUp 0.16 (8.33%)94,500Chart, Profile, More
EXPEExpedia, Inc.115.77 4:00PM EDTUp 8.78 (8.21%)8,365,875Chart, Profile, More
EBMTEagle Bancorp Montana, Inc.13.56 3:31PM EDTUp 1.01 (8.05%)1,660Chart, Profile, More
BVSNBroadVision, Inc.6.68 3:59PM EDTUp 0.48 (7.71%)3,734Chart, Profile, More
MAMSMAM Software Group, Inc.6.22 3:56PM EDTUp 0.44 (7.66%)11,594Chart, Profile, More
STRZBStarz26.79 9:37AM EDTUp 1.85 (7.42%)300Chart, Profile, More
CATMCardtronics, Inc.39.42 4:00PM EDTUp 2.70 (7.35%)1,057,905Chart, Profile, More
RCIIRent-A-Center Inc.14.70 4:00PM EDTUp 1.00 (7.30%)2,207,617Chart, Profile, More
CORICorium International, Inc.4.48 4:00PM EDTUp 0.29 (6.92%)45,185Chart, Profile, More
OSNOssen Innovation Co., Ltd.1.10 4:00PM EDTUp 0.07 (6.80%)90,624Chart, Profile, More
ACTSActions Semiconductor Co., Ltd.1.75 3:46PM EDTUp 0.11 (6.71%)4,254Chart, Profile, More
IKNXIkonics Corporation11.45 3:28PM EDTUp 0.70 (6.51%)4,055Chart, Profile, More
POWIPower Integrations, Inc.48.25 4:00PM EDTUp 2.80 (6.16%)503,540Chart, Profile, More
VRMLVermillion, Inc.1.39 4:00PM EDTUp 0.08 (6.11%)15,941Chart, Profile, More
CHNRChina Natural Resources, Inc.1.60 3:59PM EDTUp 0.09 (5.96%)63,481Chart, Profile, More
TIVOTiVo Inc.9.98 4:00PM EDTUp 0.56 (5.94%)27,333,707Chart, Profile, More
CYADCelyad SA49.78 3:59PM EDTUp 2.73 (5.80%)31,657Chart, Profile, More
CAMTCamtek Ltd.2.21 3:31PM EDTUp 0.12 (5.74%)5,115Chart, Profile, More
ECOLUS Ecology, Inc.45.03 4:00PM EDTUp 2.44 (5.73%)94,547Chart, Profile, More
GOLDRandgold Resources Limited100.50 4:00PM EDTUp 5.31 (5.58%)1,608,212Chart, Profile, More
GFNSLGeneral Finance Corporation23.50 11:23AM EDTUp 1.24 (5.57%)358Chart, Profile, More
AXASAbraxas Petroleum Corporation1.52 4:00PM EDTUp 0.08 (5.56%)3,959,690Chart, Profile, More
HNNAHennessy Advisors, Inc.30.80 3:59PM EDTUp 1.60 (5.48%)907Chart, Profile, More
BCORBlucora, Inc.8.01 4:00PM EDTUp 0.41 (5.39%)1,575,776Chart, Profile, More
HEESH&E Equipment Services, Inc.20.23 4:00PM EDTUp 1.03 (5.36%)587,872Chart, Profile, More
EXTRExtreme Networks, Inc.3.51 4:00PM EDTUp 0.17 (5.09%)818,749Chart, Profile, More
DHRMDehaier Medical Systems Limited1.99 3:59PM EDTUp 0.10 (5.04%)408,786Chart, Profile, More
GTLSChart Industries, Inc.25.74 4:00PM EDTUp 1.22 (4.98%)1,066,027Chart, Profile, More
MATWMatthews International Corporat52.64 4:00PM EDTUp 2.48 (4.94%)142,303Chart, Profile, More
XTLBXTL Biopharmaceuticals Ltd.1.06 1:06PM EDTUp 0.05 (4.94%)100Chart, Profile, More
GIFIGulf Island Fabrication, Inc.7.51 4:00PM EDTUp 0.35 (4.89%)215,909Chart, Profile, More
DSPGDSP Group, Inc.9.50 4:00PM EDTUp 0.44 (4.86%)70,395Chart, Profile, More
TSRITSR, Inc.3.90 3:59PM EDTUp 0.18 (4.84%)197Chart, Profile, More
ZEUSOlympic Steel, Inc.22.62 4:00PM EDTUp 1.04 (4.82%)154,486Chart, Profile, More
ACTGAcacia Research Corporation4.82 4:00PM EDTUp 0.22 (4.78%)575,759Chart, Profile, More
PERFPerfumania Holdings, Inc2.85 9:30AM EDTUp 0.13 (4.78%)240Chart, Profile, More
LTRELearning Tree International, In1.10 3:58PM EDTUp 0.05 (4.76%)8,200Chart, Profile, More
PAASPan American Silver Corp.15.67 4:00PM EDTUp 0.71 (4.75%)4,394,331Chart, Profile, More
ABIOARCA biopharma, Inc.4.21 4:00PM EDTUp 0.19 (4.73%)19,450Chart, Profile, More
BELFABel Fuse Inc.15.65 3:59PM EDTUp 0.71 (4.72%)794Chart, Profile, More
KONEKingtone Wirelessinfo Solution 2.41 9:30AM EDTUp 0.11 (4.69%)153Chart, Profile, More
SPKESpark Energy, Inc.25.78 4:00PM EDTUp 1.14 (4.63%)126,505Chart, Profile, More
ITIIteris, Inc.2.49 3:59PM EDTUp 0.11 (4.63%)12,590Chart, Profile, More
COVSCovisint Corporation1.85 4:00PM EDTUp 0.08 (4.52%)63,419Chart, Profile, More
ROIAKRadio One, Inc.2.22 3:59PM EDTUp 0.10 (4.48%)27,741Chart, Profile, More
PNTRPointer Telocation Ltd.7.15 3:52PM EDTUp 0.31 (4.48%)9,401Chart, Profile, More
BIDUBaidu, Inc.194.30 4:00PM EDTUp 8.28 (4.45%)6,950,750Chart, Profile, More
IDXXIDEXX Laboratories, Inc.84.35 4:00PM EDTUp 3.56 (4.41%)2,620,558Chart, Profile, More
STFCState Auto Financial Corporatio20.51 4:00PM EDTUp 0.86 (4.38%)65,553Chart, Profile, More
CCRCChina Customer Relations Center11.22 4:00PM EDTUp 0.47 (4.37%)250,158Chart, Profile, More
OMCLOmnicell, Inc.31.86 4:00PM EDTUp 1.33 (4.36%)432,097Chart, Profile, More
NTESNetEase, Inc.140.70 4:00PM EDTUp 5.82 (4.31%)1,550,901Chart, Profile, More
CRTNCartesian, Inc.1.70 12:28PM EDTUp 0.07 (4.29%)3,139Chart, Profile, More
DPRXDipexium Pharmaceuticals, Inc.12.98 4:00PM EDTUp 0.53 (4.26%)56,164Chart, Profile, More
ITEKInotek Pharmaceuticals Corporat9.80 4:00PM EDTUp 0.40 (4.26%)86,225Chart, Profile, More
NEPTNeptune Technologies & Bioresou1.17 3:59PM EDTUp 0.05 (4.20%)92,796Chart, Profile, More
MKTOMarketo, Inc.21.99 4:00PM EDTUp 0.87 (4.12%)775,466Chart, Profile, More
PLPCPreformed Line Products Company41.97 4:00PM EDTUp 1.66 (4.12%)4,070Chart, Profile, More
PGLCPERSHING GOLD CORPOR4.13 4:00PM EDTUp 0.16 (4.03%)188,346Chart, Profile, More
SRSCSears Canada Inc. 3.90 3:59PM EDTUp 0.15 (4.00%)35,715Chart, Profile, More
LGCYLegacy Reserves LP3.12 4:00PM EDTUp 0.12 (4.00%)3,416,773Chart, Profile, More
ASPSAltisource Portfolio Solutions 31.29 4:00PM EDTUp 1.20 (3.99%)589,672Chart, Profile, More
RGLDRoyal Gold, Inc.62.62 4:00PM EDTUp 2.40 (3.99%)1,154,501Chart, Profile, More
CHUYChuy's Holdings, Inc.30.54 4:00PM EDTUp 1.16 (3.95%)418,436Chart, Profile, More

Headlines