Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
CYRXCRYOPORT INC1.57 Feb 12, 3:59PM ESTUp 0.42 (36.52%)29,934Chart, Profile, More
CYCCPCyclacel Pharmaceuticals, Inc.5.36 Feb 12, 1:30PM ESTUp 1.36 (34.00%)100Chart, Profile, More
VRTAVestin Realty Mortgage I, Inc.2.01 Feb 12, 9:59AM ESTUp 0.51 (34.00%)7,311Chart, Profile, More
MERCMercer International Inc.8.13 Feb 12, 4:00PM ESTUp 1.99 (32.41%)1,167,355Chart, Profile, More
GRPNGroupon, Inc.2.89 Feb 12, 4:00PM ESTUp 0.65 (29.02%)32,035,896Chart, Profile, More
ICPTIntercept Pharmaceuticals, Inc.120.22 Feb 12, 4:00PM ESTUp 25.93 (27.50%)4,069,691Chart, Profile, More
PERFPerfumania Holdings, Inc2.74 Feb 12, 4:00PM ESTUp 0.54 (24.55%)288Chart, Profile, More
ZAISZAIS Group Holdings, Inc.4.61 Feb 12, 4:00PM ESTUp 0.86 (22.93%)1,397Chart, Profile, More
CNXRConnecture, Inc.2.75 Feb 12, 4:00PM ESTUp 0.50 (22.22%)51,534Chart, Profile, More
NEWSNewStar Financial, Inc.6.27 Feb 12, 4:00PM ESTUp 1.13 (21.87%)176,799Chart, Profile, More
GNCAGenocea Biosciences, Inc.3.66 Feb 12, 4:00PM ESTUp 0.65 (21.59%)447,885Chart, Profile, More
MEMPMemorial Production Partners LP2.28 Feb 12, 4:00PM ESTUp 0.37 (19.37%)1,292,901Chart, Profile, More
MGIMoneygram International, Inc.5.63 Feb 12, 4:00PM ESTUp 0.88 (18.53%)626,661Chart, Profile, More
CYTRCytRx Corporation2.50 Feb 12, 4:00PM ESTUp 0.37 (17.37%)1,271,065Chart, Profile, More
VRNSVaronis Systems, Inc.16.16 Feb 12, 4:00PM ESTUp 2.34 (16.93%)528,096Chart, Profile, More
ROVIRovi Corporation20.84 Feb 12, 3:59PM ESTUp 2.96 (16.55%)3,436,169Chart, Profile, More
ZIONWZions Bancorporation1.56 Feb 12, 2:51PM ESTUp 0.22 (16.42%)36,600Chart, More
WOWOWowo Limited5.75 Feb 12, 2:07PM ESTUp 0.79 (15.98%)22,017Chart, Profile, More
COLMColumbia Sportswear Company55.54 Feb 12, 4:00PM ESTUp 7.60 (15.85%)2,596,202Chart, Profile, More
WYNNWynn Resorts, Limited69.14 Feb 12, 4:00PM ESTUp 9.45 (15.83%)10,716,630Chart, Profile, More
PDFSPDF Solutions, Inc.10.39 Feb 12, 4:00PM ESTUp 1.39 (15.44%)259,379Chart, Profile, More
DHRMDehaier Medical Systems Limited1.87 Feb 12, 3:59PM ESTUp 0.25 (15.43%)69,926Chart, Profile, More
FSAMFifth Street Asset Management I1.51 Feb 12, 4:00PM ESTUp 0.20 (15.27%)50,725Chart, Profile, More
USATUSA Technologies, Inc.3.71 Feb 12, 4:00PM ESTUp 0.49 (15.22%)1,292,633Chart, Profile, More
GTIMGood Times Restaurants Inc.3.49 Feb 12, 4:00PM ESTUp 0.46 (15.18%)110,281Chart, Profile, More
BBEPPBreitburn Energy Partners LP6.16 Feb 12, 3:59PM ESTUp 0.80 (14.93%)61,143Chart, Profile, More
BCOVBrightcove Inc.5.61 Feb 12, 4:00PM ESTUp 0.70 (14.26%)830,274Chart, Profile, More
CLIRClearSign Combustion Corporatio3.53 Feb 12, 3:59PM ESTUp 0.43 (13.87%)112,740Chart, Profile, More
SZMKSizmek Inc.3.40 Feb 12, 4:00PM ESTUp 0.41 (13.71%)218,542Chart, Profile, More
BBSIBarrett Business Services, Inc.36.43 Feb 12, 4:00PM ESTUp 4.22 (13.10%)109,973Chart, Profile, More
SRNESorrento Therapeutics, Inc.5.52 Feb 12, 4:00PM ESTUp 0.63 (12.88%)612,442Chart, Profile, More
BBGIBeasley Broadcast Group, Inc.3.48 Feb 12, 4:00PM ESTUp 0.39 (12.62%)6,591Chart, Profile, More
ROIAKRadio One, Inc.1.43 Feb 12, 4:00PM ESTUp 0.16 (12.60%)12,824Chart, Profile, More
SBSASpanish Broadcasting System, In3.36 Feb 12, 3:56PM ESTUp 0.37 (12.49%)11,126Chart, Profile, More
ADXSWAdvaxis, Inc.3.65 Feb 12, 3:32PM ESTUp 0.40 (12.31%)8,796Chart, More
NWPXNorthwest Pipe Company8.68 Feb 12, 4:00PM ESTUp 0.94 (12.14%)104,030Chart, Profile, More
SHIPSeanergy Maritime Holdings Corp2.79 Feb 12, 3:59PM ESTUp 0.30 (12.04%)1,813Chart, Profile, More
VTAEVitae Pharmaceuticals, Inc.8.58 Feb 12, 4:00PM ESTUp 0.92 (12.01%)77,349Chart, Profile, More
MYOSMYOS Corporation1.68 Feb 12, 3:18PM ESTUp 0.18 (12.00%)6,480Chart, Profile, More
CLNTCleantech Solutions Internation1.24 Feb 12, 3:52PM ESTUp 0.13 (11.70%)39,981Chart, Profile, More
JTPYJetPay Corporation2.83 Feb 12, 11:07AM ESTUp 0.29 (11.42%)992Chart, Profile, More
ONCSONCOSEC MEDICAL1.68 Feb 12, 3:59PM ESTUp 0.17 (11.26%)86,758Chart, Profile, More
HEESH&E Equipment Services, Inc.11.55 Feb 12, 4:00PM ESTUp 1.16 (11.16%)343,356Chart, Profile, More
VNRVanguard Natural Resources LLC2.21 Feb 12, 4:00PM ESTUp 0.22 (11.06%)1,832,596Chart, Profile, More
CNITChina Information Technology, I1.23 Feb 12, 4:00PM ESTUp 0.12 (10.81%)64,100Chart, Profile, More
MPELMelco Crown Entertainment Limit14.18 Feb 12, 4:00PM ESTUp 1.38 (10.78%)4,462,774Chart, Profile, More
KMPHKemPharm, Inc.13.96 Feb 12, 4:00PM ESTUp 1.34 (10.62%)56,962Chart, Profile, More
SEDGSolarEdge Technologies, Inc.26.02 Feb 12, 4:00PM ESTUp 2.42 (10.25%)2,117,180Chart, Profile, More
LGIHLGI Homes, Inc.21.48 Feb 12, 3:59PM ESTUp 1.99 (10.21%)341,632Chart, Profile, More
CGThe Carlyle Group L.P.12.89 Feb 12, 3:59PM ESTUp 1.19 (10.17%)1,158,218Chart, Profile, More
PDEXPro-Dex, Inc.2.61 Feb 12, 4:00PM ESTUp 0.24 (10.13%)441,856Chart, Profile, More
SCHNSchnitzer Steel Industries, Inc14.25 Feb 12, 4:00PM ESTUp 1.31 (10.12%)274,269Chart, Profile, More
AFMDAffimed N.V.3.16 Feb 12, 4:00PM ESTUp 0.29 (10.10%)191,148Chart, Profile, More
CPXXCelator Pharmaceuticals Inc.1.31 Feb 12, 4:00PM ESTUp 0.12 (10.08%)250,644Chart, Profile, More
DSKXDS Healthcare Group, Inc.1.65 Feb 12, 3:59PM ESTUp 0.15 (10.00%)156,279Chart, Profile, More
ATRAAtara Biotherapeutics, Inc.15.41 Feb 12, 3:59PM ESTUp 1.40 (9.99%)231,494Chart, Profile, More
CTSOCYTOSORBENTS COR3.53 Feb 12, 3:59PM ESTUp 0.32 (9.97%)84,464Chart, Profile, More
CAVMCavium, Inc.53.72 Feb 12, 4:00PM ESTUp 4.84 (9.90%)2,370,746Chart, Profile, More
WLDNWilldan Group, Inc.7.80 Feb 12, 4:00PM ESTUp 0.70 (9.86%)12,053Chart, Profile, More
COWNCowen Group, Inc.2.97 Feb 12, 4:00PM ESTUp 0.27 (9.81%)1,661,609Chart, Profile, More
FSTRL.B. Foster Company12.32 Feb 12, 4:00PM ESTUp 1.10 (9.80%)119,823Chart, Profile, More
IMMRImmersion Corporation7.77 Feb 12, 4:00PM ESTUp 0.69 (9.75%)310,383Chart, Profile, More
PERYPerry Ellis International Inc.17.65 Feb 12, 3:59PM ESTUp 1.56 (9.70%)199,683Chart, Profile, More
CGIXCancer Genetics, Inc.2.27 Feb 12, 4:00PM ESTUp 0.20 (9.66%)41,151Chart, Profile, More
INNLInnocoll AG8.99 Feb 12, 3:52PM ESTUp 0.79 (9.64%)1,826Chart, Profile, More
BPMCBlueprint Medicines Corporation16.26 Feb 12, 4:00PM ESTUp 1.42 (9.57%)137,854Chart, Profile, More
ZYNEZynerba Pharmaceuticals, Inc.6.49 Feb 12, 4:00PM ESTUp 0.56 (9.44%)192,311Chart, Profile, More
GEOSGeospace Technologies Corporati10.28 Feb 12, 4:00PM ESTUp 0.87 (9.25%)213,080Chart, Profile, More
CRISCuris, Inc.1.44 Feb 12, 4:00PM ESTUp 0.12 (9.09%)348,227Chart, Profile, More
CDTXCidara Therapeutics, Inc.10.81 Feb 12, 4:00PM ESTUp 0.90 (9.08%)51,141Chart, Profile, More
USAPUniversal Stainless & Alloy Pro8.07 Feb 12, 4:00PM ESTUp 0.67 (9.05%)62,048Chart, Profile, More
RGNXREGENXBIO Inc.13.16 Feb 12, 3:59PM ESTUp 1.09 (9.03%)49,320Chart, Profile, More
NHTCNATURAL HEALTH TREND25.40 Feb 12, 4:00PM ESTUp 2.10 (9.01%)432,743Chart, Profile, More
WIXWix.com Ltd.19.03 Feb 12, 4:00PM ESTUp 1.57 (8.99%)489,932Chart, Profile, More
IFONInfoSonics Corp1.58 Feb 12, 3:31PM ESTUp 0.13 (8.97%)46,050Chart, Profile, More
ARDXArdelyx, Inc.10.22 Feb 12, 4:00PM ESTUp 0.84 (8.96%)141,221Chart, Profile, More
CXRXConcordia Healthcare Corp.26.32 Feb 12, 4:00PM ESTUp 2.14 (8.85%)266,272Chart, Profile, More
PYDSPAYMENT DATA SYSTEMS1.99 Feb 12, 4:00PM ESTUp 0.16 (8.75%)11,145Chart, Profile, More
QRVOQorvo, Inc.37.55 Feb 12, 3:59PM ESTUp 3.02 (8.75%)2,090,846Chart, Profile, More
MIFINovatel Wireless, Inc.1.13 Feb 12, 4:00PM ESTUp 0.09 (8.65%)215,948Chart, Profile, More
JUNOJuno Therapeutics, Inc.29.69 Feb 12, 4:00PM ESTUp 2.36 (8.64%)1,720,511Chart, Profile, More
NAVINavient Corporation9.13 Feb 12, 4:00PM ESTUp 0.72 (8.56%)4,381,672Chart, Profile, More
WPRTWestport Innovations Inc1.86 Feb 12, 4:00PM ESTUp 0.14 (8.48%)506,177Chart, Profile, More
CARBCarbonite, Inc.7.24 Feb 12, 4:00PM ESTUp 0.56 (8.38%)159,041Chart, Profile, More
AMTXAemetis, Inc1.70 Feb 12, 3:59PM ESTUp 0.13 (8.28%)3,976Chart, Profile, More
ENOCEnerNOC, Inc.4.58 Feb 12, 4:00PM ESTUp 0.35 (8.27%)524,927Chart, Profile, More
CLNEClean Energy Fuels Corp.2.50 Feb 12, 4:00PM ESTUp 0.19 (8.23%)1,241,916Chart, Profile, More
NMIHNMI Holdings Inc4.87 Feb 12, 4:00PM ESTUp 0.37 (8.22%)221,129Chart, Profile, More
BIDUBaidu, Inc.152.73 Feb 12, 4:00PM ESTUp 11.52 (8.16%)5,586,536Chart, Profile, More
LIFEaTyr Pharma, Inc.4.11 Feb 12, 4:00PM ESTUp 0.31 (8.16%)130,752Chart, Profile, More
CENXCentury Aluminum Company4.51 Feb 12, 3:59PM ESTUp 0.34 (8.15%)2,454,533Chart, Profile, More
QTNTQuotient Limited7.99 Feb 12, 4:00PM ESTUp 0.60 (8.12%)100,448Chart, Profile, More
FALCFalconStor Software, Inc.1.62 Feb 12, 4:00PM ESTUp 0.12 (8.00%)173,405Chart, Profile, More
EGRXEagle Pharmaceuticals, Inc.57.68 Feb 12, 4:00PM ESTUp 4.27 (7.99%)609,234Chart, Profile, More
NNBRNN, Inc.11.42 Feb 12, 4:00PM ESTUp 0.84 (7.94%)135,513Chart, Profile, More
TISATop Image Systems, Ltd.2.05 Feb 12, 3:58PM ESTUp 0.15 (7.89%)5,650Chart, Profile, More
TBBKThe Bancorp, Inc.4.41 Feb 12, 4:00PM ESTUp 0.32 (7.82%)119,226Chart, Profile, More
ACHNAchillion Pharmaceuticals, Inc.6.07 Feb 12, 4:00PM ESTUp 0.44 (7.82%)2,050,166Chart, Profile, More
LBIOLION BIOTECHNOLOGIES4.97 Feb 12, 4:00PM ESTUp 0.36 (7.81%)230,858Chart, Profile, More
TKAITokai Pharmaceuticals, Inc.6.27 Feb 12, 3:59PM ESTUp 0.45 (7.73%)41,166Chart, Profile, More

Headlines