Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
GLRIGlori Energy Inc1.76 Jul 2, 4:00PM EDTUp 0.56 (46.67%)933,655Chart, Profile, More
NTRA22.74 Jul 2, 4:00PM EDTUp 4.74 (26.33%)13,667,967Chart, Profile, More
CFMS23.50 Jul 2, 4:00PM EDTUp 4.25 (22.08%)3,299,113Chart, More
XOOMXoom Corporation25.05 Jul 2, 4:00PM EDTUp 4.35 (21.01%)10,512,996Chart, Profile, More
ORMPOramed Pharmaceuticals Inc.6.95 Jul 2, 4:00PM EDTUp 1.12 (19.21%)573,190Chart, Profile, More
SKLNSkyline Medical Inc.3.50 Jul 2, 3:59PM EDTUp 0.51 (17.06%)3,985Chart, Profile, More
AGTCApplied Genetic Technologies Co19.03 Jul 2, 4:00PM EDTUp 2.77 (17.04%)3,389,713Chart, Profile, More
DLHCDLH Holdings Corp.3.04 Jul 2, 4:00PM EDTUp 0.41 (15.59%)877,139Chart, Profile, More
ANGIAngie's List, Inc.6.41 Jul 2, 4:00PM EDTUp 0.73 (12.85%)2,837,221Chart, Profile, More
DSKXDS Healthcare Group, Inc.2.49 Jul 2, 4:00PM EDTUp 0.28 (12.67%)599,207Chart, Profile, More
QTWWQuantum Fuel Systems Technologi2.43 Jul 2, 4:00PM EDTUp 0.25 (11.47%)114,234Chart, Profile, More
BAGRDiversified Restaurant Holdings4.33 Jul 2, 4:00PM EDTUp 0.44 (11.31%)60,678Chart, Profile, More
MDCOThe Medicines Company31.28 Jul 2, 4:00PM EDTUp 2.94 (10.37%)6,699,442Chart, Profile, More
APRIApricus Biosciences, Inc1.85 Jul 2, 4:00PM EDTUp 0.17 (10.12%)457,392Chart, Profile, More
VBFCVillage Bank and Trust Financia21.64 Jul 2, 3:49PM EDTUp 1.94 (9.85%)287Chart, Profile, More
AMBCWAmbac Financial Group, Inc.8.02 Jul 2, 3:45PM EDTUp 0.70 (9.56%)166,496Chart, More
BLVDWBoulevard Acquisition Corp.3.85 Jul 2, 1:52PM EDTUp 0.30 (8.45%)4,525Chart, More
ALRM17.04 Jul 2, 4:00PM EDTUp 1.32 (8.40%)695,279Chart, More
EARSAuris Medical Holding AG5.56 Jul 2, 4:00PM EDTUp 0.42 (8.17%)46,977Chart, Profile, More
GTLSChart Industries, Inc.36.79 Jul 2, 4:00PM EDTUp 2.77 (8.14%)1,819,063Chart, Profile, More
BPTHBio-Path Holdings, Inc.1.20 Jul 2, 4:00PM EDTUp 0.09 (8.11%)153,336Chart, Profile, More
OIIMO2Micro International Limited2.80 Jul 2, 4:00PM EDTUp 0.20 (7.69%)161,614Chart, Profile, More
DELT3.80 Jul 2, 4:00PM EDTUp 0.27 (7.65%)24,162Chart, More
ROYLRoyale Energy, Inc.1.27 Jul 2, 4:00PM EDTUp 0.09 (7.63%)23,792Chart, Profile, More
LLNWLimelight Networks, Inc.4.25 Jul 2, 4:00PM EDTUp 0.30 (7.59%)714,250Chart, Profile, More
FBIO3.60 Jul 2, 4:00PM EDTUp 0.25 (7.46%)162,286Chart, Profile, More
CARVCarver Bancorp, Inc.5.96 Jul 2, 2:50PM EDTUp 0.41 (7.39%)748Chart, Profile, More
BBLUBlue Earth, Inc.1.13 Jul 2, 4:00PM EDTUp 0.07 (6.60%)204,446Chart, Profile, More
FSNNFusion Telecommunications Inter2.31 Jul 2, 3:21PM EDTUp 0.14 (6.45%)1,508Chart, Profile, More
RGSEReal Goods Solar, Inc.2.00 Jul 2, 4:00PM EDTUp 0.12 (6.38%)4,007,626Chart, Profile, More
PRGSProgress Software Corporation29.90 Jul 2, 4:00PM EDTUp 1.75 (6.22%)1,243,492Chart, Profile, More
REPHRecro Pharma, Inc.13.73 Jul 2, 4:00PM EDTUp 0.79 (6.11%)122,306Chart, Profile, More
ICADicad inc.3.69 Jul 2, 4:00PM EDTUp 0.21 (6.03%)553,233Chart, Profile, More
CFRXContraFect Corporation5.47 Jul 2, 3:57PM EDTUp 0.31 (6.01%)37,899Chart, Profile, More
DRAMDataram Corporation2.12 Jul 2, 4:00PM EDTUp 0.12 (6.00%)25,902Chart, Profile, More
TEARTearLab Corporation1.98 Jul 2, 4:00PM EDTUp 0.11 (5.88%)108,398Chart, Profile, More
STXSStereotaxis, Inc.1.49 Jul 2, 4:00PM EDTUp 0.08 (5.67%)34,412Chart, Profile, More
SGNLSignal Genetics, Inc.2.27 Jul 2, 4:00PM EDTUp 0.12 (5.58%)1,216,282Chart, Profile, More
OCLSOculus Innovative Sciences, Inc1.52 Jul 2, 4:00PM EDTUp 0.08 (5.56%)704,857Chart, Profile, More
LNTH6.67 Jul 2, 4:00PM EDTUp 0.35 (5.54%)54,910Chart, Profile, More
SGCSuperior Uniform Group, Inc.18.18 Jul 2, 4:00PM EDTUp 0.95 (5.51%)61,505Chart, Profile, More
SGRPSPAR Group, Inc.1.38 Jul 2, 3:58PM EDTUp 0.07 (5.50%)1,158Chart, Profile, More
AMBCAmbac Financial Group, Inc.16.77 Jul 2, 4:00PM EDTUp 0.86 (5.41%)1,388,668Chart, Profile, More
ZSANZosano Pharma Corporation7.81 Jul 2, 3:59PM EDTUp 0.40 (5.40%)12,196Chart, Profile, More
MTLSMaterialise NV9.59 Jul 2, 4:00PM EDTUp 0.49 (5.38%)169,940Chart, Profile, More
PRTSU.S. Auto Parts Network, Inc.2.36 Jul 2, 4:00PM EDTUp 0.12 (5.36%)236,418Chart, Profile, More
CPTACapitala Finance Corp.16.18 Jul 2, 4:00PM EDTUp 0.82 (5.34%)125,994Chart, Profile, More
LSCCLattice Semiconductor Corporati6.09 Jul 2, 4:00PM EDTUp 0.30 (5.18%)1,923,114Chart, Profile, More
TCFCThe Community Financial Corpora22.60 Jul 2, 1:13PM EDTUp 1.11 (5.17%)1,397Chart, Profile, More
GWGHGWG Holdings, Inc9.41 Jul 2, 4:00PM EDTUp 0.46 (5.14%)300Chart, Profile, More
JAGXJaguar Animal Health, Inc.5.09 Jul 2, 3:59PM EDTUp 0.24 (4.95%)12,065Chart, Profile, More
HMPRHampton Roads Bankshares Inc2.14 Jul 2, 4:00PM EDTUp 0.10 (4.90%)62,016Chart, Profile, More
SUMRSummer Infant, Inc.2.16 Jul 2, 4:00PM EDTUp 0.10 (4.85%)10,553Chart, Profile, More
MCBKMadison County Financial, Inc.21.66 Jul 2, 12:55PM EDTUp 1.00 (4.82%)156Chart, Profile, More
CPHRCipher Pharmaceuticals Inc.8.98 Jul 2, 4:00PM EDTUp 0.41 (4.78%)7,507Chart, Profile, More
IBKRInteractive Brokers Group, Inc.44.74 Jul 2, 4:00PM EDTUp 2.00 (4.68%)1,577,084Chart, Profile, More
TWERTowerstream Corporation1.79 Jul 2, 4:00PM EDTUp 0.08 (4.68%)122,561Chart, Profile, More
CAROCarolina Financial Corporation16.48 Jul 2, 1:15PM EDTUp 0.73 (4.63%)2,582Chart, Profile, More
IPWRIdeal Power Inc.8.49 Jul 2, 4:00PM EDTUp 0.37 (4.56%)12,683Chart, Profile, More
AMDAdvanced Micro Devices2.53 Jul 2, 4:00PM EDTUp 0.11 (4.55%)31,185,949Chart, Profile, More
FXENPFX Energy, Inc.15.50 Jul 2, 3:32PM EDTUp 0.66 (4.45%)1,600Chart, Profile, More
TNXPTonix Pharmaceuticals Holding C9.19 Jul 2, 4:00PM EDTUp 0.39 (4.43%)74,077Chart, Profile, More
ESESECO-STIM ENERGY5.48 Jul 2, 3:59PM EDTUp 0.23 (4.38%)1,018Chart, Profile, More
LNCOLinn Co, LLC9.83 Jul 2, 4:00PM EDTUp 0.41 (4.35%)1,119,066Chart, Profile, More
RSYSRadiSys Corporation2.66 Jul 2, 4:00PM EDTUp 0.11 (4.31%)37,393Chart, Profile, More
CHLNChina Housing & Land Developmen2.20 Jul 2, 3:21PM EDTUp 0.09 (4.26%)1,202Chart, Profile, More
MARAMarathon Patent Group, Inc.2.96 Jul 2, 3:59PM EDTUp 0.12 (4.23%)138,461Chart, Profile, More
GOGLGolden Ocean Group Limited3.95 Jul 2, 4:00PM EDTUp 0.16 (4.22%)252,612Chart, Profile, More
MEIPMEI Pharma, Inc.1.77 Jul 2, 4:00PM EDTUp 0.07 (4.12%)360,626Chart, Profile, More
NRXNephroGenex, Inc.6.34 Jul 2, 4:00PM EDTUp 0.25 (4.11%)37,313Chart, Profile, More
ASYSAmtech Systems, Inc.10.74 Jul 2, 4:00PM EDTUp 0.42 (4.07%)86,157Chart, Profile, More
TSLATesla Motors, Inc.280.02 Jul 2, 4:00PM EDTUp 10.87 (4.04%)7,163,930Chart, Profile, More
SIXD6D GLOBAL TECHNOLOGI7.49 Jul 2, 4:00PM EDTUp 0.29 (4.03%)199,869Chart, Profile, More
VRTXVertex Pharmaceuticals Incorpor131.26 Jul 2, 4:00PM EDTUp 5.07 (4.02%)3,660,501Chart, Profile, More
CASICASI Pharmaceuticals, Inc.1.82 Jul 2, 3:59PM EDTUp 0.07 (4.00%)5,654Chart, Profile, More
THSTTruett-Hurst, Inc.2.34 Jul 2, 4:00PM EDTUp 0.09 (4.00%)1,700Chart, Profile, More
GTXIGTx, Inc.1.57 Jul 2, 4:00PM EDTUp 0.06 (3.97%)275,570Chart, Profile, More
DWSNDawson Geophysical Company4.99 Jul 2, 4:00PM EDTUp 0.19 (3.96%)55,761Chart, Profile, More
FSV29.09 Jul 2, 4:00PM EDTUp 1.10 (3.93%)51,766Chart, Profile, More
ASURAsure Software Inc6.15 Jul 2, 3:23PM EDTUp 0.23 (3.89%)1,768Chart, Profile, More
BOSCB.O.S. Better Online Solutions2.41 Jul 2, 1:22PM EDTUp 0.09 (3.88%)2,478Chart, Profile, More
RELVReliv' International, Inc.1.34 Jul 2, 4:00PM EDTUp 0.05 (3.88%)1,454Chart, Profile, More
APOLApollo Education Group, Inc.12.93 Jul 2, 4:00PM EDTUp 0.48 (3.86%)3,803,983Chart, Profile, More
ONTXOnconova Therapeutics, Inc.2.70 Jul 2, 4:00PM EDTUp 0.10 (3.85%)76,355Chart, Profile, More
ARQLArQule, Inc.1.62 Jul 2, 4:00PM EDTUp 0.06 (3.85%)190,114Chart, Profile, More
SSRISilver Standard Resources Inc.6.00 Jul 2, 4:00PM EDTUp 0.22 (3.81%)1,227,026Chart, Profile, More
SMMT10.99 Jul 2, 3:42PM EDTUp 0.40 (3.78%)711Chart, Profile, More
FIVNFive9, Inc.5.51 Jul 2, 4:00PM EDTUp 0.20 (3.77%)311,264Chart, Profile, More
MFSFMutualFirst Financial Inc.24.96 Jul 2, 3:28PM EDTUp 0.91 (3.76%)3,817Chart, Profile, More
BVXV4.69 Jul 2, 4:00PM EDTUp 0.17 (3.76%)72,289Chart, Profile, More
HTGM12.44 Jul 2, 4:00PM EDTUp 0.45 (3.75%)14,191Chart, Profile, More
JCTCFJewett-Cameron Trading Company12.00 Jul 2, 3:55PM EDTUp 0.43 (3.72%)450Chart, Profile, More
BCRXBioCryst Pharmaceuticals, Inc.15.10 Jul 2, 4:00PM EDTUp 0.54 (3.71%)1,541,788Chart, Profile, More
NECBNortheast Community Bancorp, In7.60 Jul 2, 3:48PM EDTUp 0.27 (3.68%)4,350Chart, Profile, More
XENEXenon Pharmaceuticals Inc.9.88 Jul 2, 4:00PM EDTUp 0.35 (3.67%)91,523Chart, Profile, More
VUZIVUZIX CORP CMN STK6.63 Jul 2, 4:00PM EDTUp 0.23 (3.59%)115,064Chart, Profile, More
JTPYJetPay Corporation2.90 Jul 2, 9:52AM EDTUp 0.10 (3.57%)2,311Chart, Profile, More
AVNWAviat Networks, Inc.1.32 Jul 2, 3:59PM EDTUp 0.05 (3.54%)161,751Chart, Profile, More
PNBKPatriot National Bancorp Inc.16.11 Jul 2, 3:54PM EDTUp 0.55 (3.53%)57,837Chart, Profile, More
INTGThe Intergroup Corporation20.91 Jul 2, 4:00PM EDTUp 0.71 (3.51%)5,566Chart, Profile, More

Headlines