Canadian Markets closed
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ESM.TOEuro Sun Mining Inc.1.653:59PM EDT+0.20+13.79%477,941110,28882.502M
LXR.TOLXRandCo, Inc.5.943:56PM EDT+0.53+9.80%2,9753,69477.486M
PRQ.TOPetrus Resources Ltd.2.253:19PM EDT+0.19+9.22%10,10023,426111.213M
BDI.TOBlack Diamond Group Limited1.784:00PM EDT+0.14+8.54%156,588239,00198.333M
TMR.TOTMAC Resources Inc.8.843:59PM EDT+0.66+8.07%80,53537,939742.691M
PLI.TOProMetic Life Sciences Inc.1.264:00PM EDT+0.09+7.69%1.2M759,073889.361M
WRG.TOWestern Energy Services Corp.1.353:59PM EDT+0.09+7.14%57,618124,43899.629M
NCA.TONewCastle Gold Ltd.0.903:59PM EDT+0.06+7.14%302,900-182.44M
UR.TOUrthecast Corp.1.093:59PM EDT+0.07+6.86%432,043211,919131.76M
GMP.TOGMP Capital Inc.2.394:00PM EDT+0.15+6.70%256,74989,903183.097M
TMQ.TOTrilogy Metals Inc.1.333:21PM EDT+0.08+6.40%17,06522,250144.402M
GDS.TOGendis Inc.4.6912:49PM EDT+0.28+6.35%3,2005,56659.182M
NHK.TONighthawk Gold Corp.0.903:59PM EDT+0.05+5.88%96,673186,529169.507M
GCL.TOColabor Group Inc.0.903:49PM EDT+0.05+5.88%148,100106,30991.902M
EXN.TOExcellon Resources Inc.1.474:00PM EDT+0.08+5.76%130,936103,144112.257M
MPC.TOMadison Pacific Properties Inc.3.709:34AM EDT+0.20+5.71%600373191.769M
VLE.TOValeura Energy Inc.0.574:42PM EDT+0.03+5.56%31,000118,90041.695M
III.TOImperial Metals Corporation3.303:59PM EDT+0.17+5.43%69,20742,214308.836M
KOR.TOCorvus Gold Inc.0.793:59PM EDT+0.04+5.33%30,30041,95778.66M
PLS.TOPolaris Materials Corporation0.992:20PM EDT+0.05+5.32%10,3804,65087.57M
SFD.TONXT Energy Solutions Inc.1.053:35PM EDT+0.05+5.00%1,8008,36055.189M
ACD.TOAccord Financial Corp.8.8011:39AM EDT+0.40+4.76%5,5441,09873.108M
WEQ.TOWesternOne Inc.1.604:40PM EDT+0.07+4.58%24,07514,54127.227M
SLR.TOSolitario Zinc Corp.0.923:53PM EDT+0.04+4.55%44,50015,16165.83M
PGF.TOPengrowth Energy Corporation0.734:00PM EDT+0.03+4.29%1.273M902,255403.14M
PTG.TOPivot Technology Solutions, Inc.2.683:59PM EDT+0.11+4.28%47,099147,217108.253M
ZYME.TOZymeworks Inc.9.573:33PM EDT+0.38+4.13%425-242.453M
FTP.TOFortress Paper Ltd.5.103:46PM EDT+0.20+4.08%2,2804,17372.937M
ORL.TOOrocobre Limited3.353:52PM EDT+0.13+4.04%44,50560,211688.321M
POM.TOPolymet Mining Corp.0.803:52PM EDT+0.03+3.90%6,89011,979254.953M