Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
RIGLRigel Pharmaceuticals, Inc.3.92 1:10PM EDTUp 1.28 (48.48%)46,689,462Chart, Profile, More
ZIONZZions Bancorporation1.83 10:28AM EDTUp 0.03 (1.67%)1,716Chart, More
KPTIKaryopharm Therapeutics Inc.9.06 1:09PM EDTUp 1.94 (27.25%)1,882,166Chart, Profile, More
VRAYViewRay, Inc.4.05 1:08PM EDTUp 0.65 (19.12%)167,017Chart, Profile, More
SYRSSyros Pharmaceuticals, Inc.13.53 1:08PM EDTUp 1.83 (15.64%)369,375Chart, Profile, More
AEHRAehr Test Systems2.47 1:07PM EDTUp 0.28 (12.79%)113,583Chart, Profile, More
YECOYulong Eco-Materials Limited2.75 12:53PM EDTUp 0.32 (13.17%)65,590Chart, Profile, More
PAHCPhibro Animal Health Corporatio24.19 1:09PM EDTUp 2.82 (13.20%)692,693Chart, Profile, More
KMDAKamada Ltd.5.01 1:03PM EDTUp 0.48 (10.60%)338,347Chart, Profile, More
WAFDWWashington Federal, Inc.9.00 12:38PM EDTUp 0.88 (10.84%)2,800Chart, More
CSBRCHAMPIONS ONCOLOGY1.65 12:15PM EDTUp 0.15 (10.00%)110,418Chart, Profile, More
URREUranium Resources, Inc.1.59 1:08PM EDTUp 0.15 (10.42%)1,409,187Chart, Profile, More
TSRITSR, Inc.6.30 12:59PM EDTUp 0.37 (6.24%)62,241Chart, Profile, More
BIOLBiolase, Inc.1.79 1:05PM EDTUp 0.14 (8.18%)281,304Chart, Profile, More
PXSPyxis Tankers Inc.2.73 11:57AM EDTUp 0.23 (9.02%)461Chart, Profile, More
USMDUSMD Holdings, Inc.22.19 12:03PM EDTUp 1.75 (8.56%)39,963Chart, Profile, More
SORLSORL Auto Parts, Inc.2.45 1:08PM EDTUp 0.18 (7.81%)453,761Chart, Profile, More
GEMPGemphire Therapeutics Inc.11.01 1:07PM EDTUp 0.86 (8.47%)69,313Chart, Profile, More
ATMRAtomera Incorporated8.96 1:08PM EDTUp 0.70 (8.47%)181,181Chart, Profile, More
ATECAlphatec Holdings, Inc.4.09 1:06PM EDTUp 0.26 (6.79%)411,012Chart, More
APDNWApplied DNA Sciences Inc1.10 12:22PM EDTUp 0.08 (7.35%)3,771Chart, More
KURAKura Oncology, Inc.5.78 1:10PM EDTUp 0.44 (8.24%)120,907Chart, Profile, More
ADMAADMA Biologics Inc5.87 1:05PM EDTUp 0.53 (9.93%)40,277Chart, Profile, More
CCXIChemoCentryx, Inc.5.30 1:08PM EDTUp 0.38 (7.73%)162,471Chart, Profile, More
CLCDCoLucid Pharmaceuticals, Inc.10.17 1:02PM EDTUp 0.68 (7.14%)84,022Chart, Profile, More
CETXCemtrex Inc.5.52 1:08PM EDTUp 0.34 (6.56%)299,779Chart, Profile, More
RESNResonant Inc.5.75 1:05PM EDTUp 0.43 (8.08%)107,099Chart, Profile, More
ATRSAntares Pharma, Inc.1.27 1:07PM EDTUp 0.09 (7.20%)787,169Chart, Profile, More
CLUBTown Sports International Holdi2.81 1:09PM EDTUp 0.13 (4.83%)18,840Chart, Profile, More
PMTSCPI Card Group Inc.5.62 1:09PM EDTUp 0.34 (6.44%)282,987Chart, Profile, More
SCONSuperconductor Technologies Inc2.50 1:09PM EDTUp 0.11 (4.60%)104,044Chart, Profile, More
AMOTAllied Motion Technologies, Inc22.10 1:07PM EDTUp 1.19 (5.69%)109,098Chart, Profile, More
ELSEElectro-Sensors, Inc.3.58 1:09PM EDTUp 0.09 (2.59%)7,626Chart, Profile, More
EMITFElbit Imaging Ltd.3.70 12:23PM EDTUp 0.21 (6.02%)19,402Chart, Profile, More
ITIIteris, Inc.3.59 1:09PM EDTUp 0.25 (7.49%)44,793Chart, Profile, More
THLDThreshold Pharmaceuticals, Inc.1.07 1:09PM EDTUp 0.06 (5.93%)7,065,675Chart, Profile, More
TECDTech Data Corporation76.14 1:09PM EDTUp 3.87 (5.35%)883,758Chart, Profile, More
SLPSimulations Plus, Inc.8.80 1:08PM EDTUp 0.49 (5.90%)42,516Chart, Profile, More
BZUNBaozun Inc.13.36 1:09PM EDTUp 0.71 (5.61%)1,085,730Chart, Profile, More
CNCEConcert Pharmaceuticals, Inc.10.19 1:08PM EDTUp 0.53 (5.43%)287,238Chart, Profile, More
ATOSAtossa Genetics Inc.3.59 12:07PM EDTUp 0.19 (5.59%)61,152Chart, Profile, More
CELGZCelgene Corporation1.19 12:27PM EDTUp 0.06 (5.31%)8,858Chart, More
NAKDNAKED BRAND GRP, INC1.56 1:07PM EDTUp 0.05 (3.31%)8,150Chart, Profile, More
NIHDNII Holdings, Inc.2.93 1:09PM EDTUp 0.15 (5.40%)977,672Chart, Profile, More
OCCOptical Cable Corporation2.29 12:43PM EDTUp 0.11 (5.19%)646Chart, Profile, More
FSAMFifth Street Asset Management I5.28 1:09PM EDTUp 0.24 (4.66%)201,655Chart, Profile, More
ARWRArrowhead Pharmaceuticals, Inc.7.21 1:09PM EDTUp 0.32 (4.57%)792,651Chart, Profile, More
SPNESeaSpine Holdings Corporation10.73 12:57PM EDTUp 0.63 (6.24%)36,301Chart, Profile, More
ELTKEltek Ltd.1.07 11:46AM EDTUp 0.05 (4.90%)1,050Chart, Profile, More
MEMPMemorial Production Partners LP1.92 1:02PM EDTUp 0.08 (4.35%)225,775Chart, Profile, More
LQDTLiquidity Services, Inc.10.19 1:07PM EDTUp 0.45 (4.62%)92,012Chart, Profile, More
HEARTurtle Beach Corporation1.10 1:09PM EDTUp 0.06 (5.76%)4,391,957Chart, Profile, More
HPJHighpower International Inc2.40 12:59PM EDTUp 0.08 (3.45%)120,627Chart, Profile, More
AGFSAgroFresh Solutions, Inc.6.20 1:09PM EDTUp 0.28 (4.82%)102,957Chart, Profile, More
TGTXTG Therapeutics, Inc.6.50 1:08PM EDTUp 0.32 (5.18%)206,853Chart, Profile, More
PLPMPlanet Payment, Inc.3.81 1:09PM EDTUp 0.17 (4.67%)193,698Chart, Profile, More
CEMIChembio Diagnostics, Inc.7.18 1:05PM EDTUp 0.32 (4.66%)60,784Chart, Profile, More
PCRXPacira Pharmaceuticals, Inc.41.08 1:08PM EDTUp 1.59 (4.03%)501,005Chart, Profile, More
PRCPPerceptron, Inc.6.34 12:47PM EDTUp 0.23 (3.76%)10,300Chart, Profile, More
MDGLMadrigal Pharmaceuticals, Inc.10.63 12:52PM EDTUp 0.47 (4.58%)6,997Chart, Profile, More Ltd.42.07 1:09PM EDTUp 1.76 (4.37%)424,157Chart, Profile, More
CLNEClean Energy Fuels Corp.4.60 1:09PM EDTUp 0.20 (4.55%)1,551,511Chart, Profile, More
OREXOrexigen Therapeutics, Inc.3.96 1:08PM EDTUp 0.13 (3.45%)808,884Chart, Profile, More
MIFINovatel Wireless, Inc.3.26 1:07PM EDTUp 0.10 (3.16%)452,983Chart, Profile, More
COHUCohu, Inc.11.21 1:03PM EDTUp 0.44 (4.09%)43,499Chart, Profile, More
NKNantKwest, Inc.8.40 1:10PM EDTUp 0.33 (4.02%)204,216Chart, Profile, More
CASCCascadian Therapeutics, Inc.1.20 1:05PM EDTUp 0.04 (3.45%)621,222Chart, Profile, More
EGANeGain Corporation3.28 12:24PM EDTUp 0.14 (4.30%)3,410Chart, Profile, More
CAPRCAPRICOR THERAP3.50 1:09PM EDTUp 0.13 (3.80%)3,261Chart, Profile, More
COWNCowen Group, Inc.3.68 1:10PM EDTUp 0.14 (4.11%)218,442Chart, Profile, More
MTPMidatech Pharma PLC4.36 12:49PM EDTUp 0.18 (4.24%)6,008Chart, Profile, More
PTGXProtagonist Therapeutics, Inc.11.01 1:09PM EDTUp 0.39 (3.67%)31,563Chart, Profile, More
HNRGHallador Energy Company6.55 1:07PM EDTUp 0.30 (4.80%)113,513Chart, Profile, More
ADUSAddus HomeCare Corporation24.00 1:07PM EDTUp 0.86 (3.72%)34,930Chart, Profile, More
RDNTRadNet, Inc.6.87 12:57PM EDTUp 0.27 (4.09%)85,977Chart, Profile, More
GNCAGenocea Biosciences, Inc.5.30 1:08PM EDTUp 0.16 (3.11%)83,324Chart, Profile, More
OVASOvaScience Inc.6.11 1:09PM EDTUp 0.20 (3.38%)122,984Chart, Profile, More
OCULOcular Therapeutix, Inc.6.65 1:09PM EDTUp 0.21 (3.26%)460,622Chart, Profile, More
CNFRConifer Holdings, Inc.7.49 9:44AM EDTUp 0.29 (4.03%)2,014Chart, Profile, More
ARRYArray BioPharma Inc.3.55 1:09PM EDTUp 0.11 (3.05%)2,378,715Chart, Profile, More
WLFCWillis Lease Finance Corporatio24.75 1:09PM EDTUp 1.23 (5.23%)19,997Chart, Profile, More
TRUETrueCar, Inc.9.87 1:09PM EDTUp 0.37 (3.89%)480,112Chart, Profile, More
SILCSilicom Ltd40.72 12:57PM EDTUp 1.42 (3.61%)186,722Chart, Profile, More
SELBSelecta Biosciences, Inc.12.87 12:54PM EDTUp 0.48 (3.87%)705Chart, More
SSFNStewardship Financial Corp7.80 12:25PM EDTUp 0.29 (3.87%)10,341Chart, Profile, More
MDLZMondelez International, Inc.44.57 1:09PM EDTUp 1.53 (3.55%)8,562,703Chart, Profile, More
FUELRocket Fuel Inc.2.99 1:05PM EDTUp 0.11 (3.65%)204,117Chart, Profile, More
AMSWAAmerican Software, Inc.10.37 1:05PM EDTUp 0.40 (4.01%)63,182Chart, Profile, More
RBPAARoyal Bancshares of Pennsylvani2.48 12:42PM EDTUp 0.09 (3.77%)2,600Chart, Profile, More
PRTOProteon Therapeutics, Inc.10.25 10:11AM EDTUp 0.37 (3.74%)2,561Chart, Profile, More
PRAAPRA Group, Inc.31.31 1:09PM EDTUp 1.08 (3.57%)251,250Chart, Profile, More
ONCESpark Therapeutics, Inc.56.48 1:04PM EDTUp 1.73 (3.16%)159,543Chart, Profile, More
LMATLeMaitre Vascular, Inc.18.74 1:06PM EDTUp 0.70 (3.88%)115,837Chart, Profile, More
KTOSKratos Defense & Security Solut7.23 1:09PM EDTUp 0.24 (3.43%)485,708Chart, Profile, More
GASSStealthGas, Inc.3.46 12:41PM EDTUp 0.12 (3.59%)11,875Chart, Profile, More
TKAITokai Pharmaceuticals, Inc.1.13 1:07PM EDTUp 0.01 (0.90%)630,510Chart, Profile, More
NEOSNeos Therapeutics, Inc.6.74 1:07PM EDTUp 0.14 (2.12%)107,416Chart, Profile, More
LGIHLGI Homes, Inc.38.73 1:09PM EDTUp 1.22 (3.25%)642,333Chart, Profile, More
PKOHPark-Ohio Holdings Corp.36.50 1:09PM EDTUp 1.24 (3.52%)77,550Chart, Profile, More
PSTBPark Sterling Corporation8.47 1:04PM EDTUp 0.28 (3.42%)111,519Chart, Profile, More