Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
EFUTeFuture Information Technology 15.92 12:15PM ESTUp 7.77 (95.28%)3,708,498Chart, Profile, More
RPRXZRepros Therapeutics Inc.7.63 11:07AM ESTUp 3.10 (68.43%)748Chart, More
KBIOKaloBios Pharmaceuticals, Inc.36.68 12:15PM ESTUp 10.05 (37.73%)3,867,420Chart, Profile, More
RPRXRepros Therapeutics Inc.2.31 12:16PM ESTUp 0.56 (32.01%)5,662,568Chart, Profile, More
RPRXWRepros Therapeutics Inc.3.12 11:03AM ESTUp 0.72 (30.00%)100Chart, More
BOTJBank of the James Financial Gro14.99 11:38AM ESTUp 3.24 (27.57%)1,033Chart, Profile, More
MCURMacrocure Ltd.2.43 12:15PM ESTUp 0.49 (25.23%)6,630,269Chart, Profile, More
HPJHighpower International Inc2.90 12:09PM ESTUp 0.56 (23.93%)634,688Chart, Profile, More
CALIChina Auto Logistics Inc.1.51 12:03PM ESTUp 0.23 (18.16%)96,975Chart, Profile, More
HARTHarvard Apparatus Regenerative 2.20 12:16PM ESTUp 0.45 (25.36%)1,804,222Chart, Profile, More
MDSYModSys International Ltd.2.00 10:39AM ESTUp 0.29 (16.96%)700Chart, Profile, More
ORPNBio Blast Pharma Ltd.5.30 11:50AM ESTUp 0.77 (17.00%)33,290Chart, Profile, More
SKLNSkyline Medical Inc.4.05 12:05PM ESTUp 0.55 (15.71%)17,843Chart, Profile, More
MICTMicronet Enertec Technologies, 2.19 12:14PM ESTUp 0.11 (5.07%)200Chart, Profile, More
GOGLGolden Ocean Group Limited1.69 12:11PM ESTUp 0.21 (14.19%)241,218Chart, Profile, More
NCTYThe9 Limited4.09 12:16PM ESTUp 0.60 (17.19%)1,861,225Chart, Profile, More
DHRMDehaier Medical Systems Limited1.70 11:54AM ESTUp 0.18 (11.84%)7,763Chart, Profile, More
TCONTRACON Pharmaceuticals, Inc.11.43 12:14PM ESTUp 1.18 (11.51%)33,326Chart, Profile, More
INTXIntersections, Inc.2.67 12:12PM ESTUp 0.28 (11.72%)45,159Chart, Profile, More
SIENSientra, Inc.4.75 12:16PM ESTUp 0.51 (12.03%)272,433Chart, Profile, More
CYADCelyad SA46.05 12:15PM ESTUp 3.96 (9.41%)4,198Chart, Profile, More
NVIVINVIVO THERAPEUTICS9.34 12:15PM ESTUp 1.11 (13.53%)159,722Chart, Profile, More
CNYDChina Yida Holding, Co.2.68 10:52AM ESTUp 0.24 (9.65%)500Chart, Profile, More
MTSNMattson Technology, Inc.2.98 12:16PM ESTUp 0.27 (9.96%)407,353Chart, Profile, More
EPIXESSA Pharma Inc.4.88 9:49AM ESTUp 0.38 (8.44%)930Chart, Profile, More
SKLNUSkyline Medical Inc.8.20 11:48AM ESTUp 0.70 (9.33%)200Chart, More
IMMYImprimis Pharmaceuticals, Inc.7.08 12:16PM ESTUp 0.72 (11.32%)118,402Chart, Profile, More
PLBCPlumas Bancorp9.32 11:47AM ESTUp 0.76 (8.88%)311Chart, Profile, More
QUMUQumu Corporation3.55 11:56AM ESTUp 0.10 (2.90%)2,233Chart, Profile, More
CLVSClovis Oncology, Inc.31.57 12:16PM ESTUp 2.41 (8.26%)2,717,101Chart, Profile, More
EGANeGain Corporation4.49 11:55AM ESTUp 0.34 (8.19%)4,351Chart, Profile, More
MNGAMagneGas Corporation1.45 12:15PM ESTUp 0.13 (9.77%)3,074,535Chart, Profile, More
TROVWTrovaGene, Inc.4.40 9:43AM ESTUp 0.31 (7.61%)100Chart, More
TLOGTetraLogic Pharmaceuticals Corp1.98 11:56AM ESTUp 0.14 (7.50%)23,196Chart, Profile, More
PSIXPower Solutions International, 23.44 12:16PM ESTUp 1.65 (7.57%)115,321Chart, Profile, More
SGYPWSynergy Pharmaceuticals, Inc.2.15 11:20AM ESTUp 0.15 (7.50%)700Chart, More
CALACalithera Biosciences, Inc.8.21 12:10PM ESTUp 0.51 (6.62%)122,188Chart, Profile, More
RGLSRegulus Therapeutics Inc.10.38 12:14PM ESTUp 0.65 (6.68%)231,160Chart, Profile, More
TSRITSR, Inc.4.59 12:06PM ESTUp 0.10 (2.22%)2,853Chart, Profile, More India Limited1.09 10:30AM ESTUp 0.07 (6.86%)405Chart, Profile, More
FMIFoundation Medicine, Inc.17.48 12:15PM ESTUp 1.15 (7.04%)90,076Chart, Profile, More
AKBAAkebia Therapeutics, Inc.10.94 12:15PM ESTUp 0.76 (7.47%)204,775Chart, Profile, More
ABEOWAbeona Therapeutics Inc.1.70 11:09AM ESTUp 0.05 (3.03%)2,302Chart, More
EGTEntertainment Gaming Asia Incor2.29 10:30AM ESTUp 0.14 (6.51%)3,544Chart, Profile, More
IKGHIao Kun Group Holding Company L1.40 12:09PM ESTUp 0.01 (0.72%)1,903Chart, Profile, More
GILTGilat Satellite Networks Ltd.3.51 12:08PM ESTUp 0.23 (7.01%)104,228Chart, Profile, More
RLYPRelypsa, Inc.23.71 12:16PM ESTUp 1.28 (5.70%)763,451Chart, Profile, More
SYNCSynacor, Inc.1.73 12:12PM ESTUp 0.10 (6.14%)67,479Chart, Profile, More
SBBXSussex Bancorp13.70 11:17AM ESTUp 0.79 (6.12%)2,468Chart, Profile, More
IDRAIdera Pharmaceuticals, Inc.3.65 12:15PM ESTUp 0.18 (5.18%)858,167Chart, Profile, More
ERIEldorado Resorts, Inc.9.77 12:16PM ESTUp 0.51 (5.51%)51,833Chart, Profile, More
GAIAGaiam, Inc.6.81 12:05PM ESTUp 0.37 (5.75%)7,881Chart, Profile, More
DRNADicerna Pharmaceuticals, Inc.12.97 12:12PM ESTUp 0.71 (5.79%)60,458Chart, Profile, More
GNVCGenVec, Inc.1.81 11:54AM ESTUp 0.10 (5.85%)8,188Chart, Profile, More
BONTThe Bon-Ton Stores, Inc.2.54 12:15PM ESTUp 0.14 (5.83%)594,066Chart, Profile, More
CLBSCaladrius Biosciences, Inc.1.27 12:00PM ESTUp 0.07 (5.83%)208,714Chart, Profile, More
RLOCReachLocal, Inc.1.10 11:58AM ESTUp 0.06 (5.77%)3,554Chart, Profile, More
SALERetailMeNot, Inc.9.74 12:16PM ESTUp 0.53 (5.75%)437,972Chart, Profile, More
MYOSMYOS Corporation2.23 11:54AM ESTUp 0.12 (5.69%)4,798Chart, Profile, More
GBIMGlobeImmune, Inc.3.35 12:03PM ESTUp 0.17 (5.27%)13,444Chart, Profile, More
AVXLANAVEX LIFE SCIENCES5.83 12:15PM ESTUp 0.31 (5.67%)611,736Chart, Profile, More
INVEIdentiv, Inc.3.08 12:14PM ESTUp 0.19 (6.57%)50,824Chart, Profile, More
OPGNOpGen, Inc.1.81 11:58AM ESTUp 0.10 (5.56%)5,790Chart, Profile, More
EYEGEyegate Pharmaceuticals, Inc.2.93 12:11PM ESTUp 0.20 (7.32%)45,684Chart, Profile, More
ISSCInnovative Solutions and Suppor2.40 12:07PM ESTUp 0.03 (1.27%)9,187Chart, Profile, More
RAREUltragenyx Pharmaceutical Inc.99.93 12:14PM ESTUp 5.00 (5.27%)83,543Chart, Profile, More
GSMGlobe Specialty Metals Inc.10.08 12:14PM ESTUp 0.44 (4.56%)171,747Chart, Profile, More
JNPJuniper Pharmaceuticals, Inc.12.30 12:07PM ESTUp 0.50 (4.24%)29,499Chart, Profile, More
FUELRocket Fuel Inc.3.80 12:16PM ESTUp 0.21 (5.82%)213,013Chart, Profile, More
ACSTAcasti Pharma, Inc.2.40 11:56AM ESTUp 0.12 (5.26%)13,245Chart, Profile, More
PRQRProQR Therapeutics N.V.9.45 12:14PM ESTUp 0.45 (5.00%)38,664Chart, Profile, More
EGRXEagle Pharmaceuticals, Inc.92.39 12:15PM ESTUp 4.80 (5.48%)188,598Chart, Profile, More
SAEXSAExploration Holdings, Inc.2.44 11:54AM ESTUp 0.12 (5.17%)8,820Chart, Profile, More
ALSKAlaska Communications Systems G1.94 12:06PM ESTUp 0.10 (5.43%)51,883Chart, Profile, More
OREXOrexigen Therapeutics, Inc.2.45 12:16PM ESTUp 0.12 (5.15%)884,829Chart, Profile, More
ROKARoka Bioscience, Inc.1.23 11:59AM ESTUp 0.06 (5.13%)8,379Chart, Profile, More
ITEKInotek Pharmaceuticals Corporat11.69 12:10PM ESTUp 0.51 (4.56%)50,389Chart, Profile, More
AMSCAmerican Superconductor Corpora4.31 12:00PM ESTUp 0.21 (5.06%)18,315Chart, Profile, More
BBSIBarrett Business Services, Inc.43.67 12:09PM ESTUp 2.11 (5.09%)21,663Chart, Profile, More
JRJCChina Finance Online Co. Limite4.16 12:08PM ESTUp 0.16 (4.00%)88,699Chart, Profile, More
AVEOAVEO Pharmaceuticals, Inc.1.25 12:15PM ESTUp 0.05 (4.17%)362,959Chart, Profile, More
GFNCPGeneral Finance Corporation78.87 10:37AM ESTUp 3.74 (4.98%)300Chart, Profile, More
CTHRCharles & Colvard Ltd1.28 11:36AM ESTUp 0.06 (4.92%)582Chart, Profile, More
UBOHUnited Bancshares, Inc.17.82 10:20AM ESTUp 0.82 (4.82%)365Chart, Profile, More
IPCIIntellipharmaceutics Internatio1.96 12:14PM ESTUp 0.09 (4.81%)89,053Chart, Profile, More
CTRLControl4 Corporation7.72 12:15PM ESTUp 0.44 (6.04%)80,854Chart, Profile, More
PPHMPeregrine Pharmaceuticals Inc.1.31 12:15PM ESTUp 0.05 (4.05%)787,427Chart, Profile, More
TBRATobira Therapeutics, Inc.12.81 12:05PM ESTUp 0.57 (4.66%)22,232Chart, Profile, More
WIFIBoingo Wireless, Inc.6.63 12:13PM ESTUp 0.26 (4.08%)65,840Chart, Profile, More
XONEThe ExOne Company9.72 12:15PM ESTUp 0.48 (5.19%)102,828Chart, Profile, More
FLXNFlexion Therapeutics, Inc.19.38 12:14PM ESTUp 0.78 (4.19%)49,000Chart, Profile, More
KEKimball Electronics, Inc.11.62 12:07PM ESTUp 0.56 (5.06%)18,557Chart, Profile, More
QUREuniQure N.V.22.68 12:13PM ESTUp 1.11 (5.15%)145,543Chart, Profile, More
ACURAcura Pharmaceuticals, Inc.2.46 11:59AM ESTUp 0.11 (4.68%)4,180Chart, Profile, More
MEIPMEI Pharma, Inc.1.79 12:12PM ESTUp 0.08 (4.67%)451,912Chart, Profile, More
EXASExact Sciences Corporation9.23 12:15PM ESTUp 0.34 (3.82%)1,249,245Chart, Profile, More
PRXIPremier Exhibitions, Inc.1.14 11:54AM ESTUp 0.05 (4.58%)14,601Chart, Profile, More
OGXIOncoGenex Pharmaceuticals Inc.2.79 12:15PM ESTUp 0.15 (5.68%)160,195Chart, Profile, More
SAMGSilvercrest Asset Management Gr12.28 12:04PM ESTUp 0.28 (2.33%)12,533Chart, Profile, More
NXPINXP Semiconductors N.V.88.71 12:16PM ESTUp 4.23 (5.01%)2,965,632Chart, Profile, More