Canadian Markets closed
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MDNA.TOMedicenna Therapeutics Corp.2.013:59PM EDT+0.51+34.00%77,3414,03248.931M
PGF.TOPengrowth Energy Corporation1.064:00PM EDT+0.20+23.26%4.872M1.041M585.381M
CWI.TOCrosswinds Holdings Inc.1.202:11PM EDT+0.15+14.29%34,0501,94211.05M
PHX.TOPHX Energy Services Corp.2.243:52PM EDT+0.26+13.13%683,53074,892131.206M
DCM.TODATA Communications Management Corp.1.393:57PM EDT+0.15+12.10%70,02920,71726.866M
AC.TOAir Canada25.844:32PM EDT+2.51+10.76%4.328M1.516M7.08B
MSV.TOMinco Silver Corporation0.873:56PM EDT+0.08+10.13%31,10032,02352.793M
AIM.TOAimia Inc.2.584:32PM EDT+0.21+8.86%1.856M1.484M392.952M
PRQ.TOPetrus Resources Ltd.2.613:59PM EDT+0.21+8.75%13,30725,174129.007M
BB.TOBlackBerry Limited12.154:32PM EDT+0.96+8.58%4.581M1.522M6.456B
CVE.TOCenovus Energy Inc.12.444:00PM EDT+0.96+8.36%10.909M4.015M15.285B
BXE.TOBellatrix Exploration Ltd.3.704:32PM EDT+0.26+7.56%188,217108,320182.699M
TKO.TOTaseko Mines Limited2.324:32PM EDT+0.16+7.41%882,921340,022524.849M
GTE.TOGran Tierra Energy Inc.2.774:00PM EDT+0.19+7.36%951,455501,4201.158B
RMP.TORMP Energy Inc.0.643:44PM EDT+0.04+6.67%568,283237,750100.076M
MOZ.TOMarathon Gold Corporation1.143:59PM EDT+0.07+6.54%1.977M252,569160.487M
BLDP.TOBallard Power Systems Inc.6.003:59PM EDT+0.36+6.38%1.163M299,3981.058B
TOG.TOTORC Oil & Gas Ltd.6.054:00PM EDT+0.36+6.33%2.41M734,7921.135B
BTE.TOBaytex Energy Corp.3.534:17PM EDT+0.21+6.33%3.724M2.666M831.138M
TCW.TOTrican Well Service Ltd.4.234:32PM EDT+0.25+6.28%5.784M2.249M1.465B
BIOA.TOBioAmber Inc.0.693:42PM EDT+0.04+6.15%76,42431,00737.68M
KLS.TOKelso Technologies Inc.0.702:55PM EDT+0.04+6.06%49,05026,68032.838M
HSM.TOHelius Medical Technologies, Inc.3.713:59PM EDT+0.21+6.00%363,04174,236372.948M
HNL.TOHorizon North Logistics Inc.1.423:59PM EDT+0.08+5.97%202,900129,292205.399M
TPH.TOTemple Hotels Inc.3.643:52PM EDT+0.20+5.81%19,2336,97491.982M
PMTS.TOCPI Card Group Inc.1.2810:14AM EDT+0.07+5.79%2,50018,54272.828M
EFX.TOEnerflex Ltd.18.414:32PM EDT+0.99+5.68%309,939164,8791.63B
ETG.TOEntrée Gold Inc. 0.563:13PM EDT+0.03+5.66%7,50063,46996.98M
PD.TOPrecision Drilling Corporation3.664:00PM EDT+0.19+5.48%6.289M2.011M1.073B
S.TOSherritt International Corporation1.164:00PM EDT+0.06+5.45%852,911653,779341.739M