Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
XBC.VXEBEC ADSORPTION INC0.15 Apr 17, 3:58PM EDTUp 0.04 (36.36%)599,650Chart, More
PXL.VPALLISER OIL AND GAS CORPORATIO0.23 Apr 17, 3:59PM EDTUp 0.06 (35.29%)669,605Chart, Profile, More
FMR.VFAIRMONT RESOURCES INC0.20 Apr 17, 3:59PM EDTUp 0.05 (33.33%)44,500Chart, Profile, More
XTM.VTRANSITION METALS CORP0.49 Apr 17, 2:46PM EDTUp 0.10 (25.64%)10,000Chart, More
CBV.VCobra Venture Corporation0.20 Apr 17, 2:31PM EDTUp 0.04 (25.00%)36,000Chart, Profile, More
FGH.VFIRST GROWTH HOLDINGS LTD0.20 Apr 17, 9:52AM EDTUp 0.04 (25.00%)10,000Chart, More
CHY.VCYPRESS HILLS RESOURCE CORP.0.25 Apr 17, 11:07AM EDTUp 0.05 (25.00%)17,083Chart, More
SGM.VSUTTER GOLD MINING INC.0.13 Apr 17, 3:42PM EDTUp 0.03 (23.81%)15,000Chart, Profile, More
SEV.VSPECTRA7 MICROSYSTEMS INC0.48 Apr 17, 4:15PM EDTUp 0.09 (23.08%)1,063,250Chart, More
SPI.VCANADIAN SPIRIT RESOURCES INC.0.50 Apr 17, 3:13PM EDTUp 0.09 (21.95%)327,656Chart, Profile, More
NWX.VNEWPORT EXLORATION LTD0.48 Apr 17, 3:59PM EDTUp 0.09 (21.52%)588,715Chart, Profile, More
IFN.VINFINITY MINERALS CORP0.15 Apr 17, 11:09AM EDTUp 0.03 (20.00%)15,000Chart, More
PE.VPURE ENERGY MINERALS LIMITED0.15 Apr 17, 2:24PM EDTUp 0.03 (20.00%)58,932Chart, More
FNR.V49 NORTH RESOURCES INC.0.33 Apr 17, 3:10PM EDTUp 0.06 (20.00%)14,405Chart, Profile, More
BZ.VBENZ CAPITAL CORP0.45 Apr 17, 10:26AM EDTUp 0.08 (20.00%)2,000Chart, More
VYC.VVANITY CAPITAL INC0.25 Apr 17, 11:24AM EDTUp 0.04 (19.05%)5,000Chart, More
GOP.VGOURMET OCEAN PRODUCTS INC0.19 Apr 17, 3:40PM EDTUp 0.03 (18.75%)105,000Chart, More
GB.VGINGER BEEF CORP.0.13 Apr 17, 12:40PM EDTUp 0.02 (18.18%)5,000Chart, Profile, More
VOL.VVOLCANIC METALS CORP0.20 Apr 17, 9:39AM EDTUp 0.03 (17.65%)1,500Chart, Profile, More
DBV.VDOUBLEVIEW CAPITAL CORP0.24 Apr 17, 3:40PM EDTUp 0.04 (17.50%)172,500Chart, More
FFM.VFORMATION FLUID MANAGEMENT INC0.27 Apr 17, 9:36AM EDTUp 0.04 (17.39%)5,000Chart, More
NOU.VNOUVEAU MONDE MINING ENTERPRISE0.17 Apr 17, 3:28PM EDTUp 0.03 (17.24%)27,000Chart, More
IRN.VIRON CREEK CAPITAL CORP.0.24 Apr 17, 1:04PM EDTUp 0.04 (17.07%)1,000Chart, Profile, More
PRO.VPERSHIMCO RESOURCES INC.0.35 Apr 17, 3:59PM EDTUp 0.05 (16.67%)10,500Chart, Profile, More
REX.VOREX MINERALS INC0.26 Apr 17, 9:51AM EDTUp 0.04 (15.56%)22,400Chart, Profile, More
CBA.VChampion Bear Res Ltd0.15 Apr 17, 1:42PM EDTUp 0.02 (15.38%)7,100Chart, Profile, More
SI.VSTRATTON RESOURCES INC0.15 Apr 17, 3:31PM EDTUp 0.02 (15.38%)40,000Chart, More
TAB.VTOUCHSTONE EXPLORATION INC0.24 Apr 17, 3:59PM EDTUp 0.03 (14.29%)531,130Chart, More
RNK.VRAINMAKER ENTERTAINMENT INC0.28 Apr 17, 2:56PM EDTUp 0.04 (14.00%)2,000Chart, More
BYU.VBAYSWATER URANIUM CORPORATION0.13 Apr 17, 1:10PM EDTUp 0.02 (13.04%)1,900Chart, Profile, More
FLY.VFLYHT AEROSPACE SOLUTIONS LTD0.54 Apr 17, 3:59PM EDTUp 0.06 (12.50%)792,297Chart, More
OLV.VOLIVUT RESOURCES LTD.0.27 Apr 17, 10:27AM EDTUp 0.03 (12.50%)2,000Chart, Profile, More
ARY.VANFIELD RESOURCES INC0.63 Apr 17, 3:16PM EDTUp 0.07 (12.50%)39,540Chart, More
JCO.VJERICHO OIL CORPORATION0.45 Apr 17, 2:59PM EDTUp 0.05 (12.50%)5,000Chart, More
ELY.VELY GOLD & MINERALS INC.0.14 Apr 17, 9:30AM EDTUp 0.02 (12.00%)10,190Chart, Profile, More
GRV.VGOLD REACH RESOURCES LTD.0.79 Apr 17, 3:47PM EDTUp 0.08 (11.27%)19,482Chart, Profile, More
ANY.VSPHERE 3D CORPORATION8.10 Apr 17, 4:20PM EDTUp 0.81 (11.11%)69,350Chart, More
NE.VNEXTRACTION ENERGY CORP.0.15 Apr 17, 3:53PM EDTUp 0.02 (11.11%)25,000Chart, Profile, More
FDR.VFLINDERS RESOURCES LIMITED0.62 Apr 17, 3:29PM EDTUp 0.06 (10.71%)72,117Chart, More
TSM.VTASMAN METALS LTD.1.57 Apr 17, 3:59PM EDTUp 0.15 (10.56%)30,925Chart, Profile, More
TAU.VTINTINA RESOURCES INC.0.21 Apr 17, 3:52PM EDTUp 0.02 (10.53%)26,000Chart, Profile, More
MCC.VMAGOR CORPORATION0.37 Apr 17, 2:02PM EDTUp 0.04 (10.45%)42,900Chart, More
OTS.VCANADIAN OILFIELD SOLUTIONS COR0.37 Apr 17, 3:58PM EDTUp 0.04 (10.45%)800,730Chart, More
SVA.VSERNOVA CORP.0.32 Apr 17, 3:59PM EDTUp 0.03 (10.34%)590,783Chart, Profile, More
HI.VHIGHLAND COPPER COMPANY INC0.55 Apr 17, 3:59PM EDTUp 0.05 (10.00%)6,000Chart, Profile, More
DVR.VDEVERON RESOURCES LTD0.17 Apr 17, 1:01PM EDTUp 0.02 (10.00%)2,000Chart, More
GLM.VGLENMARK CAPITAL CORP0.17 Apr 17, 11:23AM EDTUp 0.02 (9.68%)3,832Chart, More
PYR.VPYROGENESIS CANADA INC0.68 Apr 17, 3:59PM EDTUp 0.06 (9.68%)27,191Chart, More
CIL.VCANOEL INTERNATIONAL ENERGY LTD0.23 Apr 17, 3:59PM EDTUp 0.02 (9.52%)33,200Chart, Profile, More
LTV.VLEONOVUS INC0.46 Apr 17, 1:55PM EDTUp 0.04 (9.52%)103,167Chart, More
PSP.VPacific Safety Products Inc.0.12 Apr 17, 11:22AM EDTUp 0.01 (9.52%)21,600Chart, Profile, More
SEB.VSMART EMPLOYEE BENEFITS INC0.58 Apr 17, 3:50PM EDTUp 0.05 (9.43%)181,500Chart, More
BVD-UN.VBOULEVARD INDUSTRIAL REIT0.18 Apr 17, 3:13PM EDTUp 0.02 (9.38%)502,700Chart, More
RHC.VROCKEFELLER HUGHES CORPORATION0.60 Apr 17, 3:34PM EDTUp 0.05 (9.09%)22,500Chart, Profile, More
EWK.VEarthworks Industries Inc.0.12 Apr 17, 3:29PM EDTUp 0.01 (9.09%)176,962Chart, Profile, More
SDZ.VSECURITY DEVICES INTERNATIONAL 0.24 Apr 17, 3:52PM EDTUp 0.02 (9.09%)147,551Chart, More
GRM.VGOLDROCK MINES CORP0.49 Apr 17, 3:58PM EDTUp 0.04 (8.89%)160,500Chart, More
TIC.VTitanium Corporation Inc.1.72 Apr 17, 4:22PM EDTUp 0.14 (8.86%)959,742Chart, Profile, More
WCQ.VWEST CIRQUE RESOURCES LTD0.37 Apr 17, 1:18PM EDTUp 0.03 (8.82%)1,000Chart, More
GXS.VGOLDSOURCE MINES INC0.25 Apr 17, 1:50PM EDTUp 0.02 (8.70%)55,500Chart, Profile, More
MRS.VMISSION READY SERVICES INC0.25 Apr 17, 3:59PM EDTUp 0.02 (8.70%)28,000Chart, More
WG.VWELLGREEN PLATINUM LTD0.76 Apr 17, 3:59PM EDTUp 0.06 (8.57%)21,047Chart, More
PRB.VPROBE MINES LIMITED2.94 Apr 17, 3:56PM EDTUp 0.23 (8.49%)166,920Chart, Profile, More
PNA.VPETRONOVA INC0.32 Apr 17, 3:37PM EDTUp 0.03 (8.47%)10,000Chart, More
EW.VEAST WEST PETROLEUM CORP0.39 Apr 17, 3:58PM EDTUp 0.03 (8.45%)57,700Chart, More
KLH.VSTELLAR BIOTECHNOLOGIES INC1.80 Apr 17, 3:59PM EDTUp 0.14 (8.43%)133,064Chart, Profile, More
BHR.VBLACKHEATH RESOURCES INC0.26 Apr 17, 3:41PM EDTUp 0.02 (8.33%)92,530Chart, More
LMD.VLED MEDICAL DIAGNOSTICS INC0.52 Apr 17, 3:59PM EDTUp 0.04 (8.33%)426,240Chart, More
NSP.VNATURALLY SPLENDID ENTERPRISES 0.26 Apr 17, 3:56PM EDTUp 0.02 (8.33%)64,900Chart, More
RKR.VROKMASTER RESOURCES CORP0.13 Apr 17, 3:56PM EDTUp 0.01 (8.33%)128,500Chart, More
WLP-P.VWOLFPACK CAPITAL CORP0.13 Apr 17, 3:06PM EDTUp 0.01 (8.33%)25,000Chart, More
EEL.VESREY ENERGY LTD0.33 Apr 17, 3:33PM EDTUp 0.03 (8.33%)62,998Chart, Profile, More
FVR.VFINAVERA WIND ENERGY INC0.14 Apr 17, 3:52PM EDTUp 0.01 (8.00%)47,250Chart, Profile, More
KZZ.VNUNAVIK NICKEL MINES LTD0.14 Apr 17, 12:41PM EDTUp 0.01 (8.00%)2,600Chart, More
YGR.VYANGARRA RESOURCES LTD1.10 Apr 17, 3:58PM EDTUp 0.08 (7.84%)3,983,065Chart, Profile, More
APC.VADVANCED PROTEOME THERAPEUTICS 0.28 Apr 17, 3:59PM EDTUp 0.02 (7.69%)40,500Chart, Profile, More
MTS.VMETALLIS RESOURCES INC0.14 Apr 17, 11:45AM EDTUp 0.01 (7.69%)20,000Chart, More
PAN.VPANGOLIN DIAMONDS CORP0.14 Apr 17, 2:36PM EDTUp 0.01 (7.69%)37,000Chart, More
TAW.VTAWSHO MINING INC.0.14 Apr 17, 1:39PM EDTUp 0.01 (7.69%)46,000Chart, Profile, More
CLH.VCORAL GOLD RESOURCES LTD.0.21 Apr 17, 2:49PM EDTUp 0.02 (7.69%)5,000Chart, Profile, More
MMY.VMONUMENT MINING LIMITED0.29 Apr 17, 3:12PM EDTUp 0.02 (7.41%)31,141Chart, Profile, More
ATY.VATICO MINING CORPORATION0.80 Apr 17, 1:32PM EDTUp 0.05 (6.67%)12,000Chart, More
PRH.VPEARL RIVER HOLDINGS LTD.0.16 Apr 17, 3:53PM EDTUp 0.01 (6.67%)27,500Chart, Profile, More
Q-B.VQUESTFIRE ENERGY CORP CL B4.69 Apr 17, 3:53PM EDTUp 0.29 (6.59%)3,350Chart, More
KAM.VKAMINAK GOLD CORPORATION0.81 Apr 17, 3:59PM EDTUp 0.05 (6.58%)141,007Chart, Profile, More
JAU.VJET GOLD CORP0.17 Apr 17, 3:30PM EDTUp 0.01 (6.45%)67,712Chart, Profile, More
TWD.VTWEED MARIJUANA INC3.35 Apr 17, 3:59PM EDTUp 0.20 (6.35%)1,937,779Chart, More
IBH.VInternational Barrier Technolog0.17 Apr 17, 2:10PM EDTUp 0.01 (6.25%)56,750Chart, Profile, More
SRW.VSolid Resources Ltd0.17 Apr 17, 3:59PM EDTUp 0.01 (6.25%)362,734Chart, Profile, More
LAB.VISIS LAB CORPORATION0.43 Apr 17, 3:42PM EDTUp 0.03 (6.25%)28,000Chart, More
LSI.VLONESTAR WEST INC.2.95 Apr 17, 3:59PM EDTUp 0.17 (6.12%)146,300Chart, Profile, More
QXP.VQUATTRO EXPLORATION AND PRODUCT0.70 Apr 17, 3:58PM EDTUp 0.04 (6.06%)101,989Chart, More
BYV.VBAYFIELD VENTURES CORP.0.27 Apr 17, 1:34PM EDTUp 0.02 (5.88%)20,000Chart, Profile, More
DSS.VDIGITAL SHELF SPACE CORP.0.18 Apr 17, 2:49PM EDTUp 0.01 (5.88%)47,000Chart, More
IB.VIBC ADVANCED ALLOYS CORP.0.18 Apr 17, 3:59PM EDTUp 0.01 (5.88%)314,792Chart, Profile, More
NZ.VNEW ZEALAND ENERGY CORP0.18 Apr 17, 3:59PM EDTUp 0.01 (5.88%)422,967Chart, More
IMV.VIMMUNOVACCINE INC0.90 Apr 17, 2:33PM EDTUp 0.05 (5.88%)87,700Chart, Profile, More
MD.VMIDLAND EXPLORATION INC.0.90 Apr 17, 11:35AM EDTUp 0.05 (5.88%)5,000Chart, Profile, More
CWV.VCROWN POINT ENERGY INC0.92 Apr 17, 3:59PM EDTUp 0.05 (5.75%)165,270Chart, Profile, More
QHR.VQHR CORPORATION1.29 Apr 17, 4:24PM EDTUp 0.07 (5.74%)111,361Chart, Profile, More