Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
AIN-H.VAINTREE RESOURCES INC0.32 Aug 26, 2:04PM EDTUp 0.11 (53.66%)1,250Chart, Profile, More
SS.VSUMMUS SOLUTIONS NV0.16 Aug 26, 2:15PM EDTUp 0.05 (45.45%)11,500Chart, More
SSE.VSILVER SPRUCE RESOURCES INC0.14 Aug 26, 3:56PM EDTUp 0.04 (33.33%)341,120Chart, Profile, More
QIT.VQUINTO REAL CAPITAL CORPORATION0.16 Aug 26, 11:53AM EDTUp 0.04 (29.17%)32,500Chart, Profile, More
RW.VRENOWORKS SOFTWARE INC.0.38 Aug 26, 3:59PM EDTUp 0.09 (28.81%)211,394Chart, Profile, More
EUK.VEureka Resources Inc.0.17 Aug 26, 1:52PM EDTUp 0.04 (26.92%)36,000Chart, Profile, More
NGE.VNEVADA EXPLORATION INC.0.62 Aug 26, 4:15PM EDTUp 0.13 (26.53%)611,426Chart, Profile, More
GPG.VGRANDE PORTAGE RESOURCES LTD.0.22 Aug 26, 10:15AM EDTUp 0.05 (25.71%)6,500Chart, Profile, More
SBW.VSTRONGBOW EXPLORATION INC.0.20 Aug 26, 12:57PM EDTUp 0.04 (25.00%)32,300Chart, Profile, More
OEG.VONENERGY INC0.58 Aug 26, 11:21AM EDTUp 0.12 (24.73%)14,500Chart, Profile, More
GOM.VGOLDEN DAWN MINERALS INC0.31 Aug 26, 3:59PM EDTUp 0.06 (24.00%)1,540,757Chart, Profile, More
HMX.VHUNT MINING CORP.0.38 Aug 26, 3:37PM EDTUp 0.07 (20.97%)28,500Chart, Profile, More
VYC.VVANITY CAPITAL INC0.75 Aug 26, 12:58PM EDTUp 0.13 (20.97%)15,000Chart, Profile, More
LEN.VLUND ENTERPRISES CORP0.14 Aug 26, 2:56PM EDTUp 0.03 (20.83%)45,885Chart, Profile, More
AVN.VAVANTI ENERGY INC0.15 Aug 26, 3:41PM EDTUp 0.03 (20.00%)406,100Chart, Profile, More
SNF.VSUNORA FOODS INC0.15 Aug 26, 10:25AM EDTUp 0.03 (20.00%)7,000Chart, Profile, More
NED.VNEW DESTINY MINING CORP.0.19 Aug 26, 3:35PM EDTUp 0.03 (19.35%)30,000Chart, Profile, More
BEW.VBEWHERE HOLDINGS INC0.16 Aug 26, 3:46PM EDTUp 0.03 (19.23%)289,066Chart, More
RYR.VROYAL ROAD MINERALS LIMITED0.13 Aug 26, 3:09PM EDTUp 0.02 (19.05%)586,555Chart, Profile, More
TXR.VTERRAX MINERALS INC.0.83 Aug 26, 3:58PM EDTUp 0.13 (18.57%)377,908Chart, Profile, More
ZAD.VZADAR VENTURES LTD0.13 Aug 26, 3:32PM EDTUp 0.02 (18.18%)882,844Chart, Profile, More
BEE.VBEE VECTORING TECHNOLOGIES INTL0.40 Aug 26, 4:33PM EDTUp 0.06 (17.65%)135,432Chart, Profile, More
CSL.VCOMSTOCK METALS LTD0.34 Aug 26, 3:29PM EDTUp 0.05 (17.24%)105,500Chart, Profile, More
QST.VQuestor Technology Inc.0.83 Aug 26, 3:49PM EDTUp 0.12 (16.90%)34,000Chart, Profile, More
NVV.VNORVISTA CAPITAL CORP0.25 Aug 26, 3:46PM EDTUp 0.04 (16.67%)36,500Chart, Profile, More
AVE.VPHOENIX OILFIELD HAULING INC0.64 Aug 26, 2:19PM EDTUp 0.09 (16.36%)10,200Chart, Profile, More
MMX.VMACMILLAN MINERALS INC1.20 Aug 26, 3:40PM EDTUp 0.16 (15.38%)811,437Chart, Profile, More
KGL.VKILO GOLDMINES LTD.0.19 Aug 26, 2:38PM EDTUp 0.03 (15.15%)1,114,000Chart, Profile, More
IFX.VIMAFLEX INC0.41 Aug 26, 1:12PM EDTUp 0.05 (13.89%)167,501Chart, Profile, More
AQM.VAQM COPPER INC.0.17 Aug 26, 9:45AM EDTUp 0.02 (13.79%)1,000Chart, Profile, More
FMR.VFAIRMONT RESOURCES INC0.13 Aug 26, 3:09PM EDTUp 0.02 (13.64%)79,000Chart, Profile, More
BPL.VBLUEDROP PERFORMANCE LEARNING I0.25 Aug 26, 3:54PM EDTUp 0.03 (13.64%)5,000Chart, Profile, More
YOO.VYANGAROO INC0.13 Aug 26, 3:28PM EDTUp 0.02 (13.64%)4,000Chart, Profile, More
PPP.VPARLANE RESOURCE CORP0.13 Aug 26, 10:08AM EDTUp 0.02 (13.04%)500Chart, Profile, More
SLG.VSterling Resources Ltd0.70 Aug 26, 3:30PM EDTUp 0.08 (12.90%)10,965Chart, Profile, More
AIS-H.VAIS RESOURCES LIMITED0.18 Aug 26, 2:09PM EDTUp 0.02 (12.90%)13,000Chart, Profile, More
FCA-U.V0.18 Aug 26, 3:46PM EDTUp 0.02 (12.50%)475,000Chart, Profile, More
MED.VMEDGOLD RESOURCES CORP0.23 Aug 26, 3:51PM EDTUp 0.03 (12.20%)161,000Chart, Profile, More
MRO.VMILLROCK RESOURCES INC.0.56 Aug 26, 3:49PM EDTUp 0.06 (12.00%)130,335Chart, Profile, More
FEX.VFJORDLAND EXPLORATION INC0.14 Aug 26, 3:59PM EDTUp 0.02 (12.00%)200,500Chart, Profile, More
IBH.VInternational Barrier Technolog0.38 Aug 26, 3:03PM EDTUp 0.04 (11.76%)18,000Chart, Profile, More
IFR.VInternational Frontier Resource0.24 Aug 26, 3:58PM EDTUp 0.03 (11.63%)159,300Chart, Profile, More
NEV.VNEVADA SUNRISE GOLD CORPORATION0.39 Aug 26, 3:58PM EDTUp 0.04 (11.43%)286,858Chart, Profile, More
GMN.VGOBIMIN INC0.50 Aug 26, 3:20PM EDTUp 0.05 (11.11%)6,500Chart, Profile, More
SYN.VSYNCORDIA TECH AND HEALTHCARE S0.40 Aug 26, 3:40PM EDTUp 0.04 (11.11%)67,057Chart, Profile, More
ART.VARHT MEDIA INC0.20 Aug 26, 12:33PM EDTUp 0.02 (11.11%)15,000Chart, Profile, More
IOU.VIOU FINANCIAL INC0.40 Aug 26, 2:41PM EDTUp 0.04 (11.11%)1,500Chart, Profile, More
GB.VGINGER BEEF CORP.0.16 Aug 26, 12:57PM EDTUp 0.02 (10.71%)1,000Chart, Profile, More
MAI.VMINERA ALAMOS INC0.21 Aug 26, 3:53PM EDTUp 0.02 (10.53%)15,000Chart, Profile, More
PE.VPURE ENERGY MINERALS LIMITED0.85 Aug 26, 3:59PM EDTUp 0.08 (10.39%)420,927Chart, Profile, More
CFM.VCONFEDERATION MINERALS LTD.0.75 Aug 26, 1:08PM EDTUp 0.07 (10.29%)3,000Chart, Profile, More
AMZ.VALMADEX MINERALS LIMITED0.98 Aug 26, 3:58PM EDTUp 0.09 (10.11%)291,001Chart, Profile, More
BMG.VBATTLE MOUNTAIN GOLD INC0.77 Aug 26, 3:59PM EDTUp 0.07 (10.00%)39,600Chart, Profile, More
DEF.VDEFIANCE SILVER CORP0.45 Aug 26, 3:59PM EDTUp 0.04 (9.76%)100,200Chart, Profile, More
SPN.VSNIPP INTERACTIVE INC0.17 Aug 26, 3:11PM EDTUp 0.02 (9.68%)85,500Chart, Profile, More
NOU.VNOUVEAU MONDE MINING ENTERPRISE0.30 Aug 26, 1:31PM EDTUp 0.03 (9.26%)37,800Chart, Profile, More
MGW.VMAPLE LEAF GREEN WORLD INC0.30 Aug 26, 3:58PM EDTUp 0.03 (9.09%)1,428,128Chart, Profile, More
GMV.VGMV MINERALS INC.0.60 Aug 26, 3:58PM EDTUp 0.05 (9.09%)95,800Chart, Profile, More
BKM.VPacific Booker Minerals Inc.1.20 Aug 26, 2:55PM EDTUp 0.10 (9.09%)15,502Chart, Profile, More
DUG.VDISTINCT INFRASTRUCTURE GROUP I0.12 Aug 26, 3:40PM EDTUp 0.01 (9.09%)1,134,500Chart, Profile, More
IGX.VINTELGENX TECHNOLOGIES CORP.1.09 Aug 26, 3:56PM EDTUp 0.09 (9.00%)88,846Chart, Profile, More
CTO.VCIRCA ENTERPRISES INC.0.85 Aug 26, 10:02AM EDTUp 0.07 (8.97%)31,000Chart, Profile, More
CRF.VCORONET METALS INC0.43 Aug 26, 3:57PM EDTUp 0.04 (8.86%)19,359Chart, Profile, More
GI.VGEM INTERNATIONAL RESOURCES INC0.13 Aug 26, 9:49AM EDTUp 0.01 (8.70%)2,250Chart, Profile, More
IB.VIBC ADVANCED ALLOYS CORP0.76 Aug 26, 3:40PM EDTUp 0.06 (8.57%)42,534Chart, Profile, More
UFC.VURBANFUND CORP.0.38 Aug 26, 2:12PM EDTUp 0.03 (8.57%)124,500Chart, Profile, More
VGL.VVIGIL HEALTH SOLUTIONS INC.0.38 Aug 26, 1:57PM EDTUp 0.03 (8.57%)22,000Chart, Profile, More
ROE.VRENAISSANCE OIL CORP0.26 Aug 26, 3:52PM EDTUp 0.02 (8.33%)1,462,760Chart, Profile, More
CMB.VCMC METALS LTD.0.13 Aug 26, 3:38PM EDTUp 0.01 (8.33%)30,866Chart, Profile, More
AAN.VATON RESOURCES INC0.13 Aug 26, 3:36PM EDTUp 0.01 (8.33%)126,400Chart, Profile, More
SDC.VSOLIDUSGOLD INC0.33 Aug 26, 9:43AM EDTUp 0.03 (8.33%)5,000Chart, Profile, More
TNC.VTIO NETWORKS CORP.2.35 Aug 26, 3:59PM EDTUp 0.18 (8.29%)130,676Chart, Profile, More
WEE.VWAVEFRONT TECHNOLOGY SOLUTIONS 0.27 Aug 26, 10:56AM EDTUp 0.02 (8.16%)5,000Chart, Profile, More
SSV.VSOUTHERN SILVER EXPLORATION COR0.53 Aug 26, 3:53PM EDTUp 0.04 (8.16%)284,872Chart, Profile, More
IMU.VBIOMMUNE TECHNOLOGIES INC0.54 Aug 26, 1:45PM EDTUp 0.04 (8.00%)39,000Chart, Profile, More
AER.VALTERNATIVE EARTH RESOURCES INC0.14 Aug 26, 3:22PM EDTUp 0.01 (8.00%)501Chart, Profile, More
NDR.VNEW DIMENSION RESOURCES LTD.0.14 Aug 26, 10:40AM EDTUp 0.01 (8.00%)14,500Chart, Profile, More
LRL.VLUXOR INDUSTRIAL CORPORATION0.34 Aug 26, 3:34PM EDTUp 0.03 (7.94%)16,500Chart, Profile, More
VXL.VVAXIL BIO LTD0.14 Aug 26, 12:27PM EDTUp 0.01 (7.69%)36,909Chart, Profile, More
CBG.VCHIBOUGAMAU INDEPENDENT MINES I0.14 Aug 26, 12:22PM EDTUp 0.01 (7.69%)1,000Chart, Profile, More
GPY.VGOLDEN PREDATOR MINING CORP0.99 Aug 26, 3:58PM EDTUp 0.07 (7.61%)186,520Chart, Profile, More
SOI.VSirios Resources Inc.1.00 Aug 26, 3:59PM EDTUp 0.07 (7.53%)703,955Chart, Profile, More
PRG.VPRECIPITATE GOLD CORP0.29 Aug 26, 3:59PM EDTUp 0.02 (7.41%)107,500Chart, Profile, More
GNH.VGOLDEN HOPE MINES LTD0.29 Aug 26, 3:59PM EDTUp 0.02 (7.41%)29,166Chart, Profile, More
EPL.VEagle Plains Resources Ltd.0.15 Aug 26, 3:35PM EDTUp 0.01 (7.14%)215,666Chart, Profile, More
CYP.VCYPRESS DEVELOPMENT CORP0.15 Aug 26, 2:07PM EDTUp 0.01 (7.14%)356,937Chart, Profile, More
EGD.VENERGOLD DRILLING CORP.1.07 Aug 26, 3:57PM EDTUp 0.07 (7.00%)443,485Chart, Profile, More
LIX.VLITHIUM X ENERGY CORP2.31 Aug 26, 3:59PM EDTUp 0.15 (6.94%)515,321Chart, Profile, More
ABZ.VASIABASEMETALS INC.0.39 Aug 26, 11:13AM EDTUp 0.03 (6.94%)7,500Chart, Profile, More
NTY.V92 RESOURCES CORP0.16 Aug 26, 3:59PM EDTUp 0.01 (6.90%)198,449Chart, Profile, More
ISD.VISIGN MEDIA SOLUTIONS INC0.16 Aug 26, 3:59PM EDTUp 0.01 (6.90%)496,995Chart, Profile, More
CNX.VCALLINEX MINES INC0.47 Aug 26, 3:45PM EDTUp 0.03 (6.82%)128,126Chart, Profile, More
BTR.VBONTERRA RESOURCES INC.0.40 Aug 26, 3:55PM EDTUp 0.03 (6.67%)294,817Chart, Profile, More
KCC.VKINCORA COPPER LIMITED0.32 Aug 26, 3:52PM EDTUp 0.02 (6.67%)3,008Chart, Profile, More
SWA.VSARAMA RESOURCES LTD0.32 Aug 26, 3:41PM EDTUp 0.02 (6.67%)93,150Chart, Profile, More
PGX.VPROSPER GOLD CORP0.32 Aug 26, 3:21PM EDTUp 0.02 (6.67%)38,300Chart, Profile, More
REW.V0.32 Aug 26, 3:58PM EDTUp 0.02 (6.67%)57,800Chart, Profile, More
SCZ.VSANTACRUZ SILVER MINING LTD0.49 Aug 26, 3:57PM EDTUp 0.03 (6.52%)594,695Chart, Profile, More
OLV.VOLIVUT RESOURCES LTD.0.25 Aug 26, 3:56PM EDTUp 0.02 (6.52%)6,500Chart, Profile, More
ELY.VELY GOLD & MINERALS INC.0.17 Aug 26, 1:16PM EDTUp 0.01 (6.45%)88,500Chart, Profile, More