Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
HMX.VHUNT MINING CORP.0.18 May 20, 1:55PM EDTUp 0.07 (59.09%)2,500Chart, Profile, More
CWS-H.VCONS WESTVIEW RES CORP0.40 May 20, 12:49PM EDTUp 0.14 (50.94%)4,000Chart, Profile, More
OSS.VONESOFT SOLUTIONS INC0.18 May 20, 3:25PM EDTUp 0.06 (50.00%)150,500Chart, Profile, More
PHC-H.VPHOENIX METALS CORPORATION0.21 May 20, 3:12PM EDTUp 0.07 (50.00%)108,000Chart, More
NRN.VNORTHERN SHIELD RESOURCES INC0.17 May 20, 3:58PM EDTUp 0.06 (47.83%)2,409,706Chart, Profile, More
CRE.VCRITICAL ELEMENTS CORPORATION0.58 May 20, 4:15PM EDTUp 0.16 (36.47%)3,794,335Chart, Profile, More
UFC.VURBANFUND CORP.0.34 May 20, 11:29AM EDTUp 0.08 (30.77%)2,650Chart, Profile, More
JHC-H.VJINHUA CAPITAL CORP0.20 May 20, 3:36PM EDTUp 0.05 (29.03%)2,833Chart, More
BME.VBARSELE MINERALS CORP0.80 May 20, 3:57PM EDTUp 0.17 (26.98%)159,178Chart, Profile, More
PE.VPURE ENERGY MINERALS LIMITED0.59 May 20, 4:15PM EDTUp 0.13 (26.88%)2,009,745Chart, Profile, More
ICM.VICONIC MINERALS LTD0.32 May 20, 3:53PM EDTUp 0.07 (25.49%)521,075Chart, Profile, More
CWM.VCROWN MINING CORP0.18 May 20, 2:44PM EDTUp 0.04 (25.00%)50,000Chart, Profile, More
AVA.VAURVISTA GOLD CORPORATION0.16 May 20, 3:09PM EDTUp 0.03 (23.08%)1,013,415Chart, Profile, More
SN.VSENNEN POTASH CORPORATION0.16 May 20, 3:26PM EDTUp 0.03 (23.08%)4,000Chart, Profile, More
PGM.VPURE GOLD MINING INC0.72 May 20, 3:58PM EDTUp 0.13 (22.03%)1,774,052Chart, Profile, More
PGX.VPROSPER GOLD CORP0.28 May 20, 3:42PM EDTUp 0.05 (21.74%)65,000Chart, Profile, More
HPY.VHAPPY CREEK MINERALS LTD.0.15 May 20, 3:56PM EDTUp 0.03 (20.00%)24,000Chart, Profile, More
PA.VPALAMINA CORP0.18 May 20, 3:36PM EDTUp 0.03 (20.00%)67,500Chart, Profile, More
BLM.VBLUMETRIC ENVIRONMENTAL INC0.22 May 20, 11:22AM EDTUp 0.04 (19.44%)8,000Chart, Profile, More
TUO.VTEUTON RESOURCES CORP0.28 May 20, 3:59PM EDTUp 0.04 (16.67%)21,400Chart, Profile, More
MPT.VMIDPOINT HOLDINGS LTD0.14 May 20, 2:32PM EDTUp 0.02 (16.67%)1,000Chart, Profile, More
REG.VREGULUS RESOURCES INC0.70 May 20, 2:19PM EDTUp 0.10 (16.67%)66,400Chart, Profile, More
GBB.VGOLD BULLION DEVELOPMENT CORP.0.14 May 20, 3:56PM EDTUp 0.02 (16.00%)854,141Chart, Profile, More
FPC.VFALCO RESOURCES LTD0.81 May 20, 3:59PM EDTUp 0.11 (15.71%)1,273,800Chart, Profile, More
JDL.VLOWELL COPPER LTD0.23 May 20, 3:51PM EDTUp 0.03 (15.00%)20,323Chart, Profile, More
CYM.VCYMAT TECHNOLOGIES LTD0.23 May 20, 3:53PM EDTUp 0.03 (15.00%)16,250Chart, Profile, More
FMS.VFOCUS GRAPHITE INC0.16 May 20, 3:44PM EDTUp 0.02 (14.81%)256,000Chart, Profile, More
GQ.VGREAT QUEST FERTILIZER LTD0.20 May 20, 11:17AM EDTUp 0.03 (14.71%)3,000Chart, Profile, More
DWS.VDIAMOND ESTATES WINES AND SPIRI0.16 May 20, 3:53PM EDTUp 0.02 (14.29%)26,500Chart, Profile, More
RP.VREPLICEL LIFE SCIENCES INC0.16 May 20, 3:39PM EDTUp 0.02 (14.29%)30,000Chart, Profile, More
LGO.VLARGO RESOURCES LTD.0.59 May 20, 3:58PM EDTUp 0.07 (13.46%)62,590Chart, Profile, More
LPK.VLUPAKA GOLD CORP0.17 May 20, 3:54PM EDTUp 0.02 (13.33%)319,000Chart, Profile, More
CSL.VCOMSTOCK METALS LTD0.17 May 20, 2:12PM EDTUp 0.02 (13.33%)8,500Chart, Profile, More
SRA.VSTRIA LITHIUM INC0.13 May 20, 3:49PM EDTUp 0.02 (13.04%)193,200Chart, Profile, More
ABM.VATHABASCA MINERALS INC.0.27 May 20, 3:54PM EDTUp 0.03 (12.50%)53,500Chart, Profile, More
NHK.VNIGHTHAWK GOLD CORP0.18 May 20, 3:58PM EDTUp 0.02 (12.50%)73,000Chart, Profile, More
PNG.VKRAKEN SONAR INC0.23 May 20, 3:57PM EDTUp 0.03 (12.50%)29,375Chart, Profile, More
KUT.VREDISHRED CAPITAL CORP.0.28 May 20, 10:10AM EDTUp 0.03 (12.00%)5,000Chart, Profile, More
MSP.VMINAEAN SP CONSTRUCTION CORP0.39 May 20, 10:51AM EDTUp 0.04 (11.43%)7,500Chart, Profile, More
IMA.VI-MINERALS INC.0.25 May 20, 3:54PM EDTUp 0.03 (11.36%)1,010,000Chart, Profile, More
IVS.VINVENTUS MINING CORP0.30 May 20, 3:46PM EDTUp 0.03 (11.11%)34,142Chart, Profile, More
WAF.VWEST AFRICAN RESOURCES LTD0.20 May 20, 9:30AM EDTUp 0.02 (11.11%)900Chart, Profile, More
NMX.VNEMASKA LITHIUM INC1.61 May 20, 3:59PM EDTUp 0.16 (11.03%)4,665,168Chart, Profile, More
ZMS.VZECOTEK PHOTONICS INC.0.27 May 20, 3:58PM EDTUp 0.03 (10.42%)644,500Chart, Profile, More
LRL.VLUXOR INDUSTRIAL CORPORATION0.38 May 20, 3:56PM EDTUp 0.04 (10.29%)161,500Chart, Profile, More
NXO.VNEXOPTIC TECHNOLOGY CORP0.28 May 20, 3:57PM EDTUp 0.03 (9.62%)102,016Chart, More
GPY.VGOLDEN PREDATOR MINING CORP0.46 May 20, 3:50PM EDTUp 0.04 (9.52%)67,213Chart, Profile, More
CNX.VCALLINEX MINES INC0.46 May 20, 3:52PM EDTUp 0.04 (9.52%)89,777Chart, Profile, More
MCR.VMACRO ENTERPRISES INC.1.75 May 20, 3:36PM EDTUp 0.15 (9.37%)22,750Chart, Profile, More
OLV.VOLIVUT RESOURCES LTD.0.18 May 20, 3:56PM EDTUp 0.02 (9.09%)4,000Chart, Profile, More
LMD.VLED MEDICAL DIAGNOSTICS INC0.12 May 20, 3:44PM EDTUp 0.01 (9.09%)95,000Chart, Profile, More
RML.VRUSORO MINING LTD0.12 May 20, 3:59PM EDTUp 0.01 (9.09%)105,000Chart, Profile, More
RZZ.VABITIBI ROYALTIES INC5.90 May 20, 3:55PM EDTUp 0.46 (8.46%)34,437Chart, Profile, More
ENP.VENPAR TECH INC.0.13 May 20, 10:29AM EDTUp 0.01 (8.33%)139,000Chart, Profile, More
WML.VWEALTH MINERALS LTD.0.65 May 20, 3:59PM EDTUp 0.05 (8.33%)548,396Chart, Profile, More
BAT.VBATERO GOLD CORP.0.14 May 20, 11:04AM EDTUp 0.01 (8.00%)31,642Chart, Profile, More
ECR.VCARTIER RESOURCES INC.0.14 May 20, 3:09PM EDTUp 0.01 (8.00%)55,000Chart, Profile, More
BBI.VBLACKBIRD ENERGY INC0.14 May 20, 3:59PM EDTUp 0.01 (8.00%)1,916,977Chart, Profile, More
KDI.VKENNADY DIAMONDS INC4.10 May 20, 3:51PM EDTUp 0.30 (7.89%)50,530Chart, Profile, More
TII.VTERRA FIRMA CAPITAL CORPORATION0.55 May 20, 3:59PM EDTUp 0.04 (7.84%)305,545Chart, Profile, More
MJN.VPHARMACAN CAPITAL CORP0.21 May 20, 12:36PM EDTUp 0.02 (7.69%)27,610Chart, Profile, More
GZZ.VGOLDEN VALLEY MINES LTD.0.22 May 20, 3:44PM EDTUp 0.02 (7.50%)436,500Chart, Profile, More
PRG.VPRECIPITATE GOLD CORP0.22 May 20, 3:50PM EDTUp 0.02 (7.50%)222,000Chart, Profile, More
EAM.VEAST AFRICA METALS INC0.14 May 20, 3:45PM EDTUp 0.01 (7.41%)69,500Chart, Profile, More
ERA.VELCORA ADVANCED MATERIALS CORP0.44 May 20, 2:34PM EDTUp 0.03 (7.32%)11,000Chart, Profile, More
CZX.VCANADA ZINC METALS CORP.0.15 May 20, 11:02AM EDTUp 0.01 (7.14%)33,147Chart, Profile, More
BRM.VBIOREM INC.0.30 May 20, 2:21PM EDTUp 0.02 (7.14%)25,500Chart, Profile, More
SWA.VSARAMA RESOURCES LTD0.15 May 20, 12:55PM EDTUp 0.01 (7.14%)41,000Chart, Profile, More
CZO.VCeapro Inc1.23 May 20, 3:59PM EDTUp 0.08 (6.96%)587,030Chart, Profile, More
UBR.VURAGOLD BAY RESOURCES INC0.16 May 20, 3:44PM EDTUp 0.01 (6.90%)243,000Chart, Profile, More
TTR.VTITANIUM TRANSPORTATION GROUP I1.71 May 20, 3:22PM EDTUp 0.11 (6.88%)11,620Chart, Profile, More
DAN.VARIANNE PHOSPHATE INC1.10 May 20, 3:51PM EDTUp 0.07 (6.80%)57,950Chart, Profile, More
ALV.VALVOPETRO ENERGY LTD0.33 May 20, 2:23PM EDTUp 0.02 (6.45%)167,023Chart, Profile, More
SIE.VSIENNA RESOURCES INC0.17 May 20, 3:58PM EDTUp 0.01 (6.45%)2,199,163Chart, Profile, More
BFF.VNEVADA ENERGY METALS INC0.17 May 20, 3:26PM EDTUp 0.01 (6.25%)382,963Chart, Profile, More
CSX.VCLEAN SEED CAPITAL GROUP LTD0.44 May 20, 10:08AM EDTUp 0.03 (6.10%)7,900Chart, Profile, More
AII.VALMONTY INDUSTRIES INC0.35 May 20, 10:11AM EDTUp 0.02 (6.06%)5,000Chart, Profile, More
IBH.VInternational Barrier Technolog0.35 May 20, 1:35PM EDTUp 0.02 (6.06%)2,500Chart, Profile, More
GSR.VGOLDSTRIKE RESOURCES LTD0.18 May 20, 3:58PM EDTUp 0.01 (6.06%)20,000Chart, Profile, More
HEO.VH2O INNOVATION INC.1.59 May 20, 3:59PM EDTUp 0.09 (6.00%)24,875Chart, Profile, More
MTE.VMITRA ENERGY INC0.53 May 20, 10:42AM EDTUp 0.03 (6.00%)45,455Chart, Profile, More
AHI.VAGILITY HEALTH INC0.27 May 20, 2:20PM EDTUp 0.02 (5.88%)15,009Chart, Profile, More
NVV.VNORVISTA CAPITAL CORP0.18 May 20, 12:43PM EDTUp 0.01 (5.88%)10,000Chart, Profile, More
GLD.VGOLDON RESOURCES LTD0.18 May 20, 1:23PM EDTUp 0.01 (5.88%)2,695Chart, Profile, More
AFM.VALPHAMIN RESOURCES CORP.0.28 May 20, 11:22AM EDTUp 0.02 (5.77%)200,000Chart, Profile, More
FFF.VNORTHERN FRONTIER CORP0.19 May 20, 2:49PM EDTUp 0.01 (5.71%)20,500Chart, Profile, More
SMD.VSTRATEGIC METALS LTD0.47 May 20, 3:15PM EDTUp 0.03 (5.68%)36,650Chart, Profile, More
QIS.VQuorum Information Technologies0.47 May 20, 1:17PM EDTUp 0.03 (5.68%)100,000Chart, Profile, More
EYC.VEYECARROT INNOVATIONS CORP0.19 May 20, 11:29AM EDTUp 0.01 (5.56%)1,000Chart, Profile, More
PJX.VPJX RESOURCES INC0.19 May 20, 11:43AM EDTUp 0.01 (5.56%)5,000Chart, Profile, More
RTM.VRT MINERALS CORP0.29 May 20, 3:54PM EDTUp 0.02 (5.45%)73,433Chart, Profile, More
VML.VVISCOUNT MINING CORP0.58 May 20, 3:58PM EDTUp 0.03 (5.45%)57,405Chart, Profile, More
NNO.VNANO ONE MATERIALS CORP0.59 May 20, 3:59PM EDTUp 0.03 (5.36%)212,967Chart, Profile, More
ASG.VAURORA SPINE CORPORATION0.20 May 20, 3:43PM EDTUp 0.01 (5.26%)20,500Chart, Profile, More
NFR.VNORTHERN FREEGOLD RESOURCES LTD0.21 May 20, 3:29PM EDTUp 0.01 (5.13%)30,400Chart, Profile, More
ALG.VALGOLD RESOURCES LTD0.21 May 20, 3:58PM EDTUp 0.01 (5.00%)460,226Chart, Profile, More
YFI.VEDGEWATER WIRELESS SYSTEMS INC0.21 May 20, 3:55PM EDTUp 0.01 (5.00%)273,300Chart, Profile, More
RUP.VRupert Resources Ltd.0.64 May 20, 3:58PM EDTUp 0.03 (4.92%)87,200Chart, Profile, More
GUM.VGOLD MOUNTAIN MINING CORP0.11 May 20, 2:46PM EDTUp 0.01 (4.76%)12,000Chart, Profile, More
VQS.VVIQ SOLUTIONS INC.0.11 May 20, 1:12PM EDTUp 0.01 (4.76%)12,000Chart, Profile, More

Headlines