Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
APE.VAPOGEE SILVER LTD0.30 3:46PM EDTUp 0.12 (66.67%)20,277Chart, Profile, More
HJI.VHelijet International Inc.0.22 2:18PM EDTUp 0.06 (37.50%)2,000Chart, Profile, More
XND.VXANDER RESOURCES INC0.28 10:50AM EDTUp 0.07 (33.33%)33,000Chart, Profile, More
BMG.VBATTLE MOUNTAIN GOLD INC0.22 11:13AM EDTUp 0.05 (29.41%)1,000Chart, Profile, More
OYL.VCGX ENERGY INC0.60 3:59PM EDTUp 0.12 (25.00%)15,300Chart, Profile, More
ACH.VARCH BIOPARTNERS INC0.31 3:41PM EDTUp 0.06 (24.00%)28,000Chart, Profile, More
LRL.VLUXOR INDUSTRIAL CORPORATION0.13 2:55PM EDTUp 0.03 (23.81%)15,000Chart, Profile, More
BOC.VBLUEOCEAN NUTRASCIENCES INC0.14 3:58PM EDTUp 0.03 (21.74%)25,500Chart, Profile, More
RSY.VRSI INTERNATIONAL SYSTEMS INC.0.30 3:28PM EDTUp 0.05 (20.00%)38,000Chart, Profile, More
DE.VDECISIVE DIVIDEND CORPORATION3.00 3:39PM EDTUp 0.50 (20.00%)25,660Chart, Profile, More
IGD.VINTIGOLD MINES LTD0.21 3:13PM EDTUp 0.04 (20.00%)13,000Chart, Profile, More
AHI.VAGILITY HEALTH INC0.43 2:19PM EDTUp 0.07 (19.44%)105,000Chart, Profile, More
CLI.VCLEARFORD WATER SYSTEMS INC0.50 3:40PM EDTUp 0.08 (19.05%)45,556Chart, Profile, More
BLM.VBLUMETRIC ENVIRONMENTAL INC0.30 3:49PM EDTUp 0.05 (18.00%)53,000Chart, Profile, More
CL.VCRAILAR TECHNOLOGIES INC0.14 11:03AM EDTUp 0.02 (16.67%)17,750Chart, Profile, More
ISD.VISIGN MEDIA SOLUTIONS INC0.25 3:59PM EDTUp 0.04 (16.28%)37,000Chart, Profile, More
TIC.VTitanium Corporation Inc.1.50 3:55PM EDTUp 0.20 (15.38%)118,110Chart, Profile, More
TZR.VTERRACE ENERGY CORP0.55 2:40PM EDTUp 0.07 (14.58%)499,500Chart, Profile, More
NOU.VNOUVEAU MONDE MINING ENTERPRISE0.16 3:47PM EDTUp 0.02 (14.29%)306,500Chart, Profile, More
WMT.VWEST MOUNTAIN ENVIRONMENTAL COR0.16 10:55AM EDTUp 0.02 (14.29%)1,500Chart, Profile, More
EBN.VEpicore Bionetworks Inc.0.69 3:46PM EDTUp 0.08 (13.11%)13,260Chart, Profile, More
EUO.VEUROCONTROL TECHNICS GROUP INC.0.13 3:58PM EDTUp 0.02 (13.04%)1,537,700Chart, Profile, More
WML.VWEALTH MINERALS LTD.0.35 3:59PM EDTUp 0.04 (12.90%)30,000Chart, Profile, More
EL.VENGAGEMENT LABS INC0.49 3:59PM EDTUp 0.06 (12.79%)985,855Chart, Profile, More
EMH.VEMERALD HEALTH THERAPEUTICS INC0.40 12:41PM EDTUp 0.05 (12.68%)7,200Chart, Profile, More
JTR.VGREENSPACE BRANDS INC1.29 2:33PM EDTUp 0.13 (11.21%)1,000Chart, Profile, More
CUG.VCYPRIUM MINING CORP0.15 2:08PM EDTUp 0.02 (11.11%)135,500Chart, Profile, More
BTR.VBONTERRA RESOURCES INC.0.20 3:59PM EDTUp 0.02 (11.11%)149,500Chart, Profile, More
GMA.VGEOMEGA RESOURCES INC0.16 3:00PM EDTUp 0.02 (10.34%)34,000Chart, Profile, More
PHL-H.VPLANET HEALTH CORP1.10 3:03PM EDTUp 0.10 (10.00%)4,570Chart, More
GXR.VGEOROX RESOURCES INC.0.12 2:38PM EDTUp 0.01 (9.52%)128,000Chart, Profile, More
SPI.VCANADIAN SPIRIT RESOURCES INC.0.24 12:41PM EDTUp 0.02 (9.09%)9,000Chart, Profile, More
VRS.VVERISANTE TECHNOLOGY INC0.12 3:59PM EDTUp 0.01 (9.09%)428,475Chart, Profile, More
KDI.VKENNADY DIAMONDS INC5.19 3:35PM EDTUp 0.39 (8.12%)4,319Chart, Profile, More
BCM.VBEAR CREEK MINING CORP.0.97 2:14PM EDTUp 0.07 (7.78%)13,700Chart, Profile, More
CNY.VCANCANA RESOURCES CORP0.28 1:44PM EDTUp 0.02 (7.69%)7,496Chart, Profile, More
DWS.VDIAMOND ESTATES WINES AND SPIRI0.14 3:05PM EDTUp 0.01 (7.69%)500Chart, Profile, More
TLK.VFRANKLY INC3.10 3:59PM EDTUp 0.22 (7.64%)38,315Chart, Profile, More
LSI.VLONESTAR WEST INC.1.93 3:09PM EDTUp 0.13 (7.22%)55,700Chart, Profile, More
YTY.VWI2WI CORPORATION0.15 2:45PM EDTUp 0.01 (7.14%)133,800Chart, Profile, More
FEN.VFORENT ENERGY LTD.0.45 10:08AM EDTUp 0.03 (7.14%)600Chart, Profile, More
SVA.VSERNOVA CORP.0.31 3:52PM EDTUp 0.02 (6.90%)312,818Chart, Profile, More
MRZ.VMIRASOL RESOURCES LTD.0.93 3:00PM EDTUp 0.06 (6.90%)7,500Chart, Profile, More
EWK.VEarthworks Industries Inc.0.16 3:47PM EDTUp 0.01 (6.67%)15,000Chart, Profile, More
MTM-H.VMITEC TECHNOLOGIES INC0.16 10:24AM EDTUp 0.01 (6.67%)1,037Chart, More
BGM.VBARKERVILLE GOLD MINES LTD0.25 2:56PM EDTUp 0.02 (6.52%)132,960Chart, Profile, More
CEM.VCONSTANTINE METAL RESOURCES LTD0.17 3:59PM EDTUp 0.01 (6.45%)160,500Chart, Profile, More
GXS.VGOLDSOURCE MINES INC0.17 12:23PM EDTUp 0.01 (6.45%)3,000Chart, Profile, More
DBV.VDOUBLEVIEW CAPITAL CORP0.17 3:59PM EDTUp 0.01 (6.25%)82,300Chart, Profile, More
JAG.VJAGUAR MINING INC0.17 9:29AM EDTUp 0.01 (6.25%)1,741Chart, Profile, More
PDM.VPOWDER MOUNTAIN ENERGY LTD0.53 3:59PM EDTUp 0.03 (6.00%)7,500Chart, Profile, More
BUS.VGRANDE WEST TRANSPORTATION GROU0.74 3:14PM EDTUp 0.04 (5.71%)66,189Chart, Profile, More
SBM.VSIRONA BIOCHEM CORP.0.19 3:57PM EDTUp 0.01 (5.71%)449,320Chart, Profile, More
LLG.VMASON GRAPHITE INC0.48 3:52PM EDTUp 0.03 (5.56%)18,600Chart, Profile, More
PNG.VKRAKEN SONAR INC0.19 11:33AM EDTUp 0.01 (5.56%)1,500Chart, Profile, More
PRO.VPERSHIMCO RESOURCES INC.0.19 3:22PM EDTUp 0.01 (5.56%)1,500Chart, Profile, More
HME.VHEMISPHERE ENERGY CORPORATION0.30 3:53PM EDTUp 0.02 (5.36%)25,000Chart, Profile, More
AT.VACUITYADS HOLDINGS INC0.79 3:32PM EDTUp 0.04 (5.33%)4,500Chart, Profile, More
NZN.VNEVADA ZINC CORPORATION0.30 3:55PM EDTUp 0.02 (5.26%)28,000Chart, Profile, More
TTM.V3TL TECHNOLOGIES CORP0.20 2:11PM EDTUp 0.01 (5.26%)5,000Chart, Profile, More
FMS.VFOCUS GRAPHITE INC0.21 3:59PM EDTUp 0.01 (5.00%)27,000Chart, Profile, More
IO.VINCA ONE GOLD CORP0.21 12:19PM EDTUp 0.01 (5.00%)1,000Chart, Profile, More
AOS.VALBERTA OILSANDS INC.0.11 3:54PM EDTUp 0.01 (4.76%)25,500Chart, Profile, More
FCV.VFOCUS VENTURES LTD.0.22 2:40PM EDTUp 0.01 (4.76%)38,000Chart, Profile, More
SKX.VSTRIKER EXPLORATION CORP2.06 3:38PM EDTUp 0.09 (4.57%)7,870Chart, Profile, More
HPY.VHAPPY CREEK MINERALS LTD.0.12 11:00AM EDTUp 0.01 (4.55%)41,000Chart, Profile, More
KZD.VKAIZEN DISCOVERY INC0.23 2:50PM EDTUp 0.01 (4.55%)2,000Chart, Profile, More
TWM.VTIDEWATER MIDSTREAM AND INFRAS 2.09 3:27PM EDTUp 0.09 (4.50%)17,000Chart, Profile, More
ADI.VADRIANA RESOURCES INC.0.12 2:56PM EDTUp 0.01 (4.35%)31,000Chart, Profile, More
MYA.VMAYA GOLD & SILVER INC.0.25 10:09AM EDTUp 0.01 (4.26%)500Chart, Profile, More
TGM.VTRUE GOLD MINING INC0.25 3:59PM EDTUp 0.01 (4.26%)371,100Chart, Profile, More
HEO.VH2O INNOVATION INC.1.74 3:56PM EDTUp 0.07 (4.19%)8,272Chart, Profile, More
OIL.VLGX OIL AND GAS INC0.13 3:26PM EDTUp 0.01 (4.17%)401,827Chart, Profile, More
ECC.VETHOS GOLD CORP0.13 1:44PM EDTUp 0.01 (4.00%)236,000Chart, Profile, More
PE.VPURE ENERGY MINERALS LIMITED0.26 3:28PM EDTUp 0.01 (4.00%)28,000Chart, Profile, More
MEI.VMANITOK ENERGY INC.0.83 11:30AM EDTUp 0.03 (3.75%)2,500Chart, Profile, More
NAP.VNAPIER VENTURES INC0.28 3:33PM EDTUp 0.01 (3.70%)10,000Chart, More
NAS-H.VNORTH SOUTH PETROLEUM CORP0.28 3:01PM EDTUp 0.01 (3.70%)16,200Chart, More
QIC.VQUANTUM INTERNATIONAL INCOME CO0.43 3:58PM EDTUp 0.02 (3.61%)63,900Chart, More
EMX.VEURASIAN MINERALS INC0.60 11:21AM EDTUp 0.02 (3.45%)10,000Chart, Profile, More
NXG.VNEXGENRX INC.0.15 9:29AM EDTUp 0.01 (3.45%)10,000Chart, Profile, More
M-PA.VMOSAIC CAPITAL CORP PREF A9.00 12:35PM EDTUp 0.30 (3.45%)1,418Chart, More
BRM.VBIOREM INC.0.31 3:53PM EDTUp 0.01 (3.33%)7,500Chart, Profile, More
PGM.VPURE GOLD MINING INC0.16 9:29AM EDTUp 0.01 (3.33%)10,200Chart, Profile, More
RPM.VRYE PATCH GOLD CORP0.16 3:14PM EDTUp 0.01 (3.33%)43,000Chart, Profile, More
BOE.VAMERICAS PETROGAS INC.0.32 3:59PM EDTUp 0.01 (3.28%)473,020Chart, Profile, More
TSM.VTASMAN METALS LTD.0.63 3:48PM EDTUp 0.02 (3.28%)15,500Chart, Profile, More
IPC.VIPLAYCO CORPORATION LTD.0.95 3:55PM EDTUp 0.03 (3.26%)3,500Chart, Profile, More
RPC.VRAISE PRODUCTION INC1.29 3:42PM EDTUp 0.04 (3.20%)15,792Chart, Profile, More
TNC.VTIO NETWORKS CORP.0.98 3:59PM EDTUp 0.03 (3.16%)16,438Chart, Profile, More
MRS.VMISSION READY SERVICES INC0.17 3:43PM EDTUp 0.01 (3.13%)20,000Chart, Profile, More
PTK.VPOET TECHNOLOGIES INC1.66 4:15PM EDTUp 0.05 (3.11%)94,061Chart, Profile, More
PSP.VPacific Safety Products Inc.0.17 3:13PM EDTUp 0.01 (3.03%)47,500Chart, Profile, More
PHO.VPHOTON CONTROL INC.0.70 3:47PM EDTUp 0.02 (2.94%)66,369Chart, Profile, More
SGC.VSUNRIDGE GOLD CORP0.19 1:08PM EDTUp 0.01 (2.78%)58,000Chart, Profile, More
ZEN.VZENYATTA VENTURES LTD.1.48 3:59PM EDTUp 0.04 (2.78%)18,670Chart, Profile, More
SOG.VSTRATEGIC OIL AND GAS LTD0.19 3:59PM EDTUp 0.01 (2.70%)56,000Chart, Profile, More
DVO-U.VDELAVACO RESIDENTIAL PROPERTIES0.39 3:47PM EDTUp 0.01 (2.67%)320,500Chart, More
ALP.VALABAMA GRAPHITE CORP0.20 3:30PM EDTUp 0.01 (2.63%)171,991Chart, Profile, More
NOX.VNIOGOLD MINING CORP.0.39 3:43PM EDTUp 0.01 (2.63%)52,500Chart, Profile, More