Canadian Markets closed
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
TLB.TOTearLab Corporation4.093:59PM EDT1.8683.41%343,8438,26925.215M
SFD.TONXT Energy Solutions Inc.0.873:42PM EDT0.2335.94%74,9258,04151.838M
KAT.TOKatanga Mining Ltd.0.774:00PM EDT0.068.45%1.453M900,9011.469B
VNP.TO5N Plus Inc.3.223:59PM EDT0.258.42%73,741119,384268.258M
PDL.TONorth American Palladium Ltd.5.252:25PM EDT0.377.58%4,1772,071305.164M
PTG.TOPivot Technology Solutions, Inc.2.393:59PM EDT0.156.70%147,381145,41296.3M
APS.TOAptose Biosciences Inc.1.773:08PM EDT0.116.63%48,63470,14138.504M
GDL.TOGoodfellow Inc.7.531:59PM EDT0.466.51%9802,73864.054M
YCM.TONew Commerce Split Fund1.839:30AM EDT0.116.40%800511-
IAM.TOIntegrated Asset Management Corp.1.4810:27AM EDT0.085.71%5,4003,76941.557M
LXR.TOLXRandCo, Inc.7.0012:03PM EDT0.355.26%7002,99391.314M
AW-UN.TOA&W Revenue Royalties Income Fund32.093:59PM EDT1.494.87%79,03323,671389.297M
EXN.TOExcellon Resources Inc.1.463:59PM EDT0.064.29%99,76492,534111.187M
ET.TOEvertz Technologies Limited17.973:59PM EDT0.734.23%16,53519,0821.361B
DHX-B.TODHX Media Ltd.6.204:00PM EDT0.233.85%143,350307,195841.638M
XAU.TOGoldMoney Inc.2.454:00PM EDT0.093.81%53,69551,241168.808M
FM.TOFirst Quantum Minerals Ltd.13.224:00PM EDT0.483.77%2.601M2.604M9.114B
MOGO.TOMogo Finance Technology Inc.4.463:59PM EDT0.163.72%35,038-81.622M
BSD-UN.TOBrookfield Soundvest Split Trust1.401:11PM EDT0.053.70%400-2.56M
TNX.TOTanzanian Royalty Exploration Corporation0.6112:41PM EDT0.023.39%13,10025,73671.86M
CFW.TOCalfrac Well Services Ltd.3.214:00PM EDT0.103.22%1.367M619,785439.041M
MPVD.TOMountain Province Diamonds Inc.4.844:00PM EDT0.153.20%80,665109,971775.242M
YRI.TOYamana Gold Inc.3.304:00PM EDT0.103.12%5.836M4.779M3.129B
CGT.TOColumbus Gold Corp.0.673:14PM EDT0.023.08%71,0790102.353M
SLF-PK.TOSUN LIFE FINANCIAL INC PREF SER21.753:47PM EDT0.643.03%4,000--
ESM.TOEuro Sun Mining Inc.1.053:58PM EDT0.032.94%31,11992,70052.501M
RCH.TORichelieu Hardware Ltd.32.744:00PM EDT0.922.89%43,51029,0221.895B
GXE.TOGear Energy Ltd.0.753:59PM EDT0.022.74%158,906117,230144.701M
IPCI.TOIntelliPharmaCeutics International Inc.3.393:56PM EDT0.092.73%16,37011,904103.642M
HBM.TOHudbay Minerals Inc.8.404:28PM EDT0.222.69%1.434M1.768M1.993B