Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
BLM.VBLUMETRIC ENVIRONMENTAL INC0.20 Aug 28, 1:54PM EDTUp 0.07 (53.85%)50,000Chart, Profile, More
BCN.VBACANORA MINERALS LTD1.95 Aug 28, 3:59PM EDTUp 0.67 (52.34%)541,574Chart, Profile, More
KLH.VSTELLAR BIOTECHNOLOGIES INC1.16 Aug 28, 3:59PM EDTUp 0.37 (46.84%)452,299Chart, Profile, More
COR.VCAMINO MINERALS CORPORATION0.15 Aug 28, 2:35PM EDTUp 0.04 (36.36%)2,050Chart, Profile, More
ZFR.VZEPHYR MINERALS LTD0.16 Aug 28, 3:20PM EDTUp 0.04 (33.33%)131,000Chart, Profile, More
AVE.VPHOENIX OILFIELD HAULING INC2.20 Aug 28, 3:59PM EDTUp 0.53 (31.74%)16,166Chart, Profile, More
BRM.VBIOREM INC.0.45 Aug 28, 3:59PM EDTUp 0.10 (28.57%)169,320Chart, Profile, More
LAB.VIMPERUS TECHNOLOGIES CORP0.16 Aug 28, 3:59PM EDTUp 0.04 (28.00%)2,741,645Chart, Profile, More
BHV.VBELLHAVEN COPPER AND GOLD INC0.16 Aug 28, 12:55PM EDTUp 0.03 (23.08%)6,000Chart, Profile, More
PJT.VPARTNER JET CORP.0.49 Aug 28, 11:19AM EDTUp 0.09 (22.50%)1,000Chart, Profile, More
NOU.VNOUVEAU MONDE MINING ENTERPRISE0.20 Aug 28, 3:14PM EDTUp 0.04 (21.87%)107,803Chart, Profile, More
GSR.VGOLDSTRIKE RESOURCES LTD0.21 Aug 28, 3:57PM EDTUp 0.04 (20.00%)729,850Chart, Profile, More
TK.VTINKA RESOURCES LTD0.22 Aug 28, 3:58PM EDTUp 0.04 (19.44%)4,863Chart, Profile, More
KZD.VKAIZEN DISCOVERY INC0.25 Aug 28, 3:55PM EDTUp 0.04 (19.05%)71,100Chart, Profile, More
USO.VUS OIL SANDS INC0.13 Aug 28, 3:06PM EDTUp 0.02 (19.05%)145,950Chart, Profile, More
TSM.VTASMAN METALS LTD.0.47 Aug 28, 3:55PM EDTUp 0.08 (18.99%)33,150Chart, Profile, More
HJI.VHelijet International Inc.0.19 Aug 28, 1:14PM EDTUp 0.03 (18.75%)500Chart, Profile, More
DWS.VDIAMOND ESTATES WINES AND SPIRI0.13 Aug 28, 11:51AM EDTUp 0.02 (18.18%)25,000Chart, Profile, More
DV.VDOLLY VARDEN SILVER CORP0.20 Aug 28, 3:59PM EDTUp 0.03 (17.65%)19,100Chart, Profile, More
OCN.VOCEANUS RESOURCES CORP0.35 Aug 28, 3:53PM EDTUp 0.05 (16.67%)106,000Chart, Profile, More
LM.VLINGO MEDIA CORPORATION0.41 Aug 28, 3:59PM EDTUp 0.06 (15.49%)1,008,044Chart, Profile, More
GNH.VGOLDEN HOPE MINES LTD0.45 Aug 28, 3:21PM EDTUp 0.06 (15.38%)600Chart, Profile, More
CRE.VCRITICAL ELEMENTS CORPORATION0.23 Aug 28, 3:59PM EDTUp 0.03 (15.00%)196,350Chart, Profile, More
DVO-U.VDELAVACO RESIDENTIAL PROPERTIES0.23 Aug 28, 11:23AM EDTUp 0.03 (15.00%)3,000Chart, More
FPC.VFALCO RESOURCES LTD0.35 Aug 28, 3:59PM EDTUp 0.05 (15.00%)12,500Chart, Profile, More
PNG.VKRAKEN SONAR INC0.20 Aug 28, 1:01PM EDTUp 0.03 (14.71%)4,800Chart, Profile, More
RP.VREPLICEL LIFE SCIENCES INC0.39 Aug 28, 3:58PM EDTUp 0.05 (14.71%)59,180Chart, Profile, More
CNY.VCANCANA RESOURCES CORP0.24 Aug 28, 3:35PM EDTUp 0.03 (14.29%)5,405Chart, Profile, More
BOE.VAMERICAS PETROGAS INC.0.25 Aug 28, 3:58PM EDTUp 0.03 (13.64%)346,784Chart, Profile, More
IKM.VIKKUMA RESOURCES CORP0.68 Aug 28, 3:55PM EDTUp 0.08 (13.33%)180,998Chart, Profile, More
DSY.VDESTINY MEDIA TECHNOLOGIES INC.0.30 Aug 28, 10:32AM EDTUp 0.04 (13.21%)1,200Chart, Profile, More
FAN.VGAMING NATION INC0.95 Aug 28, 3:59PM EDTUp 0.11 (13.10%)979,800Chart, Profile, More
SLC.VSLYCE INC0.39 Aug 28, 3:59PM EDTUp 0.05 (13.04%)549,805Chart, Profile, More
CNP.VCANNON POINT RESOURCES LTD0.13 Aug 28, 12:45PM EDTUp 0.02 (13.04%)30,000Chart, Profile, More
BEE.VBEE VECTORING TECHNOLOGIES INTL0.35 Aug 28, 2:48PM EDTUp 0.04 (12.90%)155,416Chart, Profile, More
YTY.VWI2WI CORPORATION0.18 Aug 28, 4:16PM EDTUp 0.02 (12.90%)1,840,913Chart, Profile, More
FLY.VFLYHT AEROSPACE SOLUTIONS LTD0.18 Aug 28, 3:59PM EDTUp 0.02 (12.50%)351,955Chart, Profile, More
LVL.VLYNDEN ENERGY CORP.0.32 Aug 28, 3:27PM EDTUp 0.04 (12.50%)18,300Chart, Profile, More
FEN.VFORENT ENERGY LTD.0.45 Aug 28, 3:08PM EDTUp 0.05 (12.50%)1,150Chart, Profile, More
CGT.VCOLUMBUS GOLD CORPORATION0.37 Aug 28, 3:59PM EDTUp 0.04 (12.12%)28,600Chart, Profile, More
EHT.VENERDYNAMIC HYBRID TECH CORP0.65 Aug 28, 2:52PM EDTUp 0.07 (12.07%)284,090Chart, Profile, More
RDS.VRadisson Mining Resources Inc.0.14 Aug 28, 2:35PM EDTUp 0.02 (11.54%)30,500Chart, Profile, More
TBR.VTIMBERLINE RESOURCES CORPORATIO0.44 Aug 28, 3:46PM EDTUp 0.05 (11.39%)4,900Chart, Profile, More
STT.VSTT ENVIRO CORP0.30 Aug 28, 3:04PM EDTUp 0.03 (11.11%)57,500Chart, Profile, More
GOK.VGINSMS INC.0.20 Aug 28, 9:32AM EDTUp 0.02 (11.11%)50,000Chart, Profile, More
SNS.VSELECT SANDS CORP0.36 Aug 28, 12:26PM EDTUp 0.04 (10.94%)38,114Chart, Profile, More
ACU.VAURORA SOLAR TECHNOLOGIES INC0.31 Aug 28, 3:06PM EDTUp 0.03 (10.71%)23,611Chart, Profile, More
NGC.VNORTHERN GRAPHITE CORPORATION0.37 Aug 28, 3:59PM EDTUp 0.04 (10.61%)94,515Chart, Profile, More
SPY.VSPRYLOGICS INTERNATIONAL CORP.0.42 Aug 28, 3:59PM EDTUp 0.04 (10.53%)89,998Chart, Profile, More
PE.VPURE ENERGY MINERALS LIMITED0.53 Aug 28, 3:59PM EDTUp 0.05 (10.42%)871,015Chart, Profile, More
EUO.VEUROCONTROL TECHNICS GROUP INC.0.16 Aug 28, 3:59PM EDTUp 0.02 (10.34%)805,350Chart, Profile, More
MWX.VMEDWORXX SOLUTIONS INC.0.54 Aug 28, 2:58PM EDTUp 0.05 (10.20%)416,700Chart, Profile, More
NYX.VNYX GAMING GROUP LIMITED3.19 Aug 28, 3:59PM EDTUp 0.29 (10.00%)472,821Chart, Profile, More
EMH.VEMERALD HEALTH THERAPEUTICS INC0.22 Aug 28, 1:32PM EDTUp 0.02 (10.00%)118,000Chart, Profile, More
SPI.VCANADIAN SPIRIT RESOURCES INC.0.22 Aug 28, 11:01AM EDTUp 0.02 (10.00%)1,000Chart, Profile, More
MT.VMETTRUM HEALTH CORP1.35 Aug 28, 2:47PM EDTUp 0.12 (9.76%)1,915Chart, Profile, More
CDE.VCHALLENGER DEEP RESOURCES CORP0.17 Aug 28, 11:06AM EDTUp 0.02 (9.68%)13,170Chart, Profile, More
GNC.VGAINEY CAPITAL CORP0.17 Aug 28, 12:53PM EDTUp 0.02 (9.68%)11,000Chart, Profile, More
LMD.VLED MEDICAL DIAGNOSTICS INC0.23 Aug 28, 3:52PM EDTUp 0.02 (9.52%)282,006Chart, Profile, More
NPH.VVANC PHARMACEUTICALS INC0.41 Aug 28, 3:59PM EDTUp 0.04 (9.46%)440,342Chart, More
NEV.VNEVADA SUNRISE GOLD CORPORATION0.18 Aug 28, 3:58PM EDTUp 0.02 (9.38%)34,900Chart, Profile, More
VPY.VVERSAPAY CORPORATION1.25 Aug 28, 3:58PM EDTUp 0.10 (8.70%)131,770Chart, Profile, More
PTE.VPIONEERING TECHNOLOGY CORP.0.13 Aug 28, 2:35PM EDTUp 0.01 (8.33%)1,500Chart, Profile, More
SMI.VSATURN MINERALS INC.0.13 Aug 28, 3:59PM EDTUp 0.01 (8.33%)148,000Chart, Profile, More
UVN.VUravan Minerals Inc.0.13 Aug 28, 2:43PM EDTUp 0.01 (8.33%)12,000Chart, Profile, More
FCV.VFOCUS VENTURES LTD.0.20 Aug 28, 3:48PM EDTUp 0.02 (8.33%)9,000Chart, Profile, More
BBI.VBLACKBIRD ENERGY INC0.14 Aug 28, 3:59PM EDTUp 0.01 (8.00%)453,051Chart, Profile, More
SFD.VNXT ENERGY SOLUTIONS INC.2.35 Aug 28, 2:13PM EDTUp 0.17 (7.80%)26,400Chart, Profile, More
BHR.VBLACKHEATH RESOURCES INC0.14 Aug 28, 3:55PM EDTUp 0.01 (7.69%)5,000Chart, Profile, More
FF.VFIRST MINING FINANCE CORP0.35 Aug 28, 3:38PM EDTUp 0.03 (7.69%)480,700Chart, Profile, More
FO.VFALCON OIL & GAS LTD0.14 Aug 28, 3:59PM EDTUp 0.01 (7.41%)517,900Chart, Profile, More
MRZ.VMIRASOL RESOURCES LTD.0.88 Aug 28, 2:07PM EDTUp 0.06 (7.32%)6,300Chart, Profile, More
UG.VUGE INTERNATIONAL LTD1.18 Aug 28, 3:47PM EDTUp 0.08 (7.27%)2,600Chart, Profile, More
HIT.VHIT TECHNOLOGIES INC0.30 Aug 28, 2:09PM EDTUp 0.02 (7.14%)36,300Chart, Profile, More
RPM.VRYE PATCH GOLD CORP0.15 Aug 28, 3:37PM EDTUp 0.01 (7.14%)78,300Chart, Profile, More
REO.VRESERVOIR CAPITAL CORP.0.31 Aug 28, 10:41AM EDTUp 0.02 (6.90%)550Chart, Profile, More
GSV.VGOLD STANDARD VENTURES CORP0.47 Aug 28, 3:25PM EDTUp 0.03 (6.82%)295,650Chart, More
BGM.VBARKERVILLE GOLD MINES LTD0.24 Aug 28, 3:59PM EDTUp 0.02 (6.67%)12,500Chart, Profile, More
PHM.VPATIENT HOME MONITORING CORP0.81 Aug 28, 3:59PM EDTUp 0.05 (6.58%)2,382,264Chart, Profile, More
CUU.VCOPPER FOX MINERALS INC.0.17 Aug 28, 3:56PM EDTUp 0.01 (6.45%)80,395Chart, Profile, More
ERA.VELCORA RESOURCES CORP0.17 Aug 28, 1:02PM EDTUp 0.01 (6.25%)17,000Chart, Profile, More
HI.VHIGHLAND COPPER COMPANY INC0.17 Aug 28, 2:32PM EDTUp 0.01 (6.25%)36,000Chart, Profile, More
STC.VSangoma Technologies Corporatio0.26 Aug 28, 9:52AM EDTUp 0.02 (6.25%)8,500Chart, Profile, More
GPV.VGREENPOWER MOTOR COMPANY INC0.27 Aug 28, 3:07PM EDTUp 0.02 (6.00%)35,500Chart, Profile, More
PTA.VPETROAMERICA OIL CORP.0.71 Aug 28, 3:39PM EDTUp 0.04 (5.97%)134,893Chart, Profile, More
AWI.VADVENT WIRELESS INC1.25 Aug 28, 3:36PM EDTUp 0.07 (5.93%)19,300Chart, Profile, More
EMX.VEURASIAN MINERALS INC0.72 Aug 28, 3:36PM EDTUp 0.04 (5.88%)19,400Chart, Profile, More
MXI.VMERREX GOLD INC.0.18 Aug 28, 1:27PM EDTUp 0.01 (5.88%)120,800Chart, Profile, More
QXP.VQUATTRO EXPLORATION AND PRODUCT0.18 Aug 28, 2:52PM EDTUp 0.01 (5.88%)101,500Chart, Profile, More
SPN.VSNIPP INTERACTIVE INC0.45 Aug 28, 3:58PM EDTUp 0.03 (5.88%)128,475Chart, Profile, More
EL.VENGAGEMENT LABS INC0.37 Aug 28, 12:48PM EDTUp 0.02 (5.80%)14,000Chart, Profile, More
BRI.VBRAZIL RESOURCES INC0.55 Aug 28, 3:59PM EDTUp 0.03 (5.77%)133,252Chart, Profile, More
IFA.VIFABRIC CORP2.59 Aug 28, 3:43PM EDTUp 0.14 (5.71%)5,800Chart, Profile, More
CPM.VCRYSTAL PEAK MINERALS INC0.19 Aug 28, 3:45PM EDTUp 0.01 (5.56%)17,000Chart, Profile, More
GAZ-UN.VFRONSAC CAPITAL REIT UNITS0.38 Aug 28, 11:43AM EDTUp 0.02 (5.56%)1,500Chart, More
PPK.VPROSPECT PARK CAPITAL CORP0.19 Aug 28, 11:39AM EDTUp 0.01 (5.56%)1,000Chart, Profile, More
VML.VVISCOUNT MINING CORP0.38 Aug 28, 3:40PM EDTUp 0.02 (5.56%)18,000Chart, Profile, More
PDQ.VPETRODORADO ENERGY LTD0.20 Aug 28, 12:29PM EDTUp 0.01 (5.41%)31,300Chart, Profile, More
DE.VDECISIVE DIVIDEND CORPORATION2.75 Aug 28, 11:56AM EDTUp 0.14 (5.36%)14,289Chart, Profile, More
OML.VOMNI-LITE INDUSTRIES CANADA INC1.58 Aug 28, 2:42PM EDTUp 0.08 (5.33%)9,900Chart, Profile, More

Headlines