Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ACU.VAURORA SOLAR TECHNOLOGIES INC0.20 Apr 29, 3:50PM EDTUp 0.07 (48.15%)588,392Chart, Profile, More
AMG.VAM GOLD INC.0.44 Apr 29, 3:59PM EDTUp 0.14 (47.46%)56,395Chart, Profile, More
GSH.VGOLDEN SHARE MINING CORPORATION0.22 Apr 29, 3:54PM EDTUp 0.07 (46.67%)191,833Chart, Profile, More
MCE.VMINECORP ENERGY LTD0.15 Apr 29, 3:07PM EDTUp 0.05 (42.86%)30,030Chart, Profile, More
CT.VCENTENARA MINING CORPORATION0.16 Apr 29, 2:55PM EDTUp 0.05 (40.91%)1,500Chart, Profile, More
SDC.VSOLIDUSGOLD INC0.15 Apr 29, 12:59PM EDTUp 0.04 (36.36%)5,000Chart, Profile, More
BAY.VASTON BAY HOLDINGS LTD0.40 Apr 29, 3:54PM EDTUp 0.10 (33.33%)57,500Chart, Profile, More
NX.VNOKA RESOURCES INC0.19 Apr 29, 3:59PM EDTUp 0.05 (31.03%)6,442,124Chart, Profile, More
RYE.VRHYOLITE RESOURCES LTD0.17 Apr 29, 1:56PM EDTUp 0.04 (30.77%)58,500Chart, Profile, More
SRL.VSALAZAR RESOURCES LIMITED0.15 Apr 29, 3:19PM EDTUp 0.04 (30.43%)379,061Chart, Profile, More
PTF.VPENDER GROWTH FUND VCC INC.1.49 Apr 29, 3:59PM EDTUp 0.33 (28.45%)5,300Chart, More
FDC.VFORUM URANIUM CORP0.17 Apr 29, 3:52PM EDTUp 0.04 (25.93%)164,411Chart, Profile, More
AVX.VALTAIR GOLD INC0.54 Apr 29, 3:59PM EDTUp 0.11 (25.58%)35,200Chart, Profile, More
KAR.VKARMIN EXPLORATION INC0.31 Apr 29, 11:43AM EDTUp 0.06 (24.00%)22,000Chart, Profile, More
BHV.VBELLHAVEN COPPER AND GOLD INC0.23 Apr 29, 10:21AM EDTUp 0.04 (21.05%)26,800Chart, Profile, More
PJT.VPARTNER JET CORP.0.30 Apr 29, 2:36PM EDTUp 0.05 (20.00%)6,500Chart, Profile, More
JFI.VJEMI FIBRE CORP0.18 Apr 29, 3:42PM EDTUp 0.03 (20.00%)41,782Chart, Profile, More
SQD.VSQI DIAGNOSTICS INC.0.42 Apr 29, 2:41PM EDTUp 0.07 (20.00%)199,200Chart, Profile, More
FCF.VFCF CAPITAL INC0.19 Apr 29, 3:59PM EDTUp 0.03 (19.35%)1,820,875Chart, Profile, More
CBX.VCORTEX BUSINESS SOLUTIONS INC.2.75 Apr 29, 3:59PM EDTUp 0.44 (19.05%)12,595Chart, Profile, More
MPT.VMIDPOINT HOLDINGS LTD0.13 Apr 29, 10:56AM EDTUp 0.02 (18.18%)5,000Chart, Profile, More
ESK.VESKAY MINING CORP.0.13 Apr 29, 3:02PM EDTUp 0.02 (18.18%)53,500Chart, Profile, More
RPM.VRYE PATCH GOLD CORP0.26 Apr 29, 3:58PM EDTUp 0.04 (18.18%)725,312Chart, Profile, More
EVM.VEVRIM RESOURCES CORP0.30 Apr 29, 3:48PM EDTUp 0.05 (17.65%)147,550Chart, Profile, More
REO.VRESERVOIR CAPITAL CORP.0.14 Apr 29, 9:52AM EDTUp 0.02 (16.67%)20,250Chart, Profile, More
EET.VEVEREST VENTURES INC0.14 Apr 29, 3:37PM EDTUp 0.02 (16.67%)80,500Chart, Profile, More
MCM-A.VMATACHEWAN CONS MINES0.30 Apr 29, 9:39AM EDTUp 0.04 (15.38%)10,000Chart, Profile, More
QF.VQUIKFLO HEALTH INC0.15 Apr 29, 12:39PM EDTUp 0.02 (15.38%)3,000Chart, Profile, More
MAI.VMINERA ALAMOS INC0.15 Apr 29, 3:55PM EDTUp 0.02 (15.38%)39,500Chart, Profile, More
PRO.VPERSHIMCO RESOURCES INC.0.15 Apr 29, 3:56PM EDTUp 0.02 (15.38%)1,815,476Chart, Profile, More
BEE.VBEE VECTORING TECHNOLOGIES INTL0.62 Apr 29, 3:58PM EDTUp 0.08 (14.81%)267,857Chart, Profile, More
ORG.VORCA GOLD INC0.31 Apr 29, 3:57PM EDTUp 0.04 (14.81%)189,673Chart, Profile, More
LIO.VLION ONE METALS LIMITED0.72 Apr 29, 3:45PM EDTUp 0.09 (14.29%)216,459Chart, Profile, More
SIE.VSIENNA RESOURCES INC0.16 Apr 29, 3:59PM EDTUp 0.02 (14.29%)1,114,790Chart, Profile, More
ODN.VODIN MINING AND EXPLORATION LTD0.50 Apr 29, 3:08PM EDTUp 0.06 (13.64%)13,967Chart, Profile, More
RP.VREPLICEL LIFE SCIENCES INC0.13 Apr 29, 1:51PM EDTUp 0.02 (13.64%)124,850Chart, Profile, More
TBR.VTIMBERLINE RESOURCES CORPORATIO0.30 Apr 29, 3:52PM EDTUp 0.04 (13.46%)12,813Chart, Profile, More
AHI.VAGILITY HEALTH INC0.30 Apr 29, 3:55PM EDTUp 0.04 (13.46%)45,600Chart, Profile, More
PHC-H.VPHOENIX METALS CORPORATION0.17 Apr 29, 2:03PM EDTUp 0.02 (13.33%)20,000Chart, More
KAS.VKHALKOS EXPLORATION INC0.17 Apr 29, 3:59PM EDTUp 0.02 (13.33%)510,150Chart, Profile, More
BME.VBARSELE MINERALS CORP0.30 Apr 29, 3:48PM EDTUp 0.04 (13.21%)303,733Chart, Profile, More
ARY.VANFIELD RESOURCES INC0.13 Apr 29, 12:26PM EDTUp 0.02 (13.04%)14,500Chart, Profile, More
SNM.VSHAMARAN PETROLEUM CORP.0.13 Apr 29, 3:11PM EDTUp 0.02 (13.04%)120,850Chart, Profile, More
MSP.VMINAEAN SP CONSTRUCTION CORP0.40 Apr 29, 12:38PM EDTUp 0.05 (12.86%)13,000Chart, Profile, More
BRI.VBRAZIL RESOURCES INC1.58 Apr 29, 3:59PM EDTUp 0.18 (12.86%)1,303,301Chart, Profile, More
GPV.VGREENPOWER MOTOR COMPANY INC0.27 Apr 29, 3:19PM EDTUp 0.03 (12.50%)60,000Chart, Profile, More
KZD.VKAIZEN DISCOVERY INC0.27 Apr 29, 3:57PM EDTUp 0.03 (12.50%)467,651Chart, Profile, More
VIT.VVICTORIA GOLD CORP.0.36 Apr 29, 4:27PM EDTUp 0.04 (12.50%)1,663,220Chart, Profile, More
WKM.VWEST KIRKLAND MINING INC0.14 Apr 29, 3:59PM EDTUp 0.02 (12.50%)1,120,182Chart, Profile, More
GLD.VGOLDON RESOURCES LTD0.23 Apr 29, 3:26PM EDTUp 0.03 (12.50%)19,100Chart, Profile, More
ORE.VOREZONE GOLD CORPORATION0.81 Apr 29, 3:45PM EDTUp 0.09 (12.50%)236,854Chart, Profile, More
SIL.VSILVERCREST METALS INC1.30 Apr 29, 3:57PM EDTUp 0.14 (12.07%)448,236Chart, Profile, More
ATE.VANTIBE THERAPEUTICS INC0.14 Apr 29, 3:09PM EDTUp 0.02 (12.00%)85,000Chart, Profile, More
SNG.VSILVER RANGE RESOURCES LTD0.14 Apr 29, 3:55PM EDTUp 0.02 (12.00%)96,825Chart, Profile, More
SKP.VSTRIKEPOINT GOLD INC0.19 Apr 29, 3:56PM EDTUp 0.02 (11.76%)115,900Chart, Profile, More
SOI.VSirios Resources Inc.0.43 Apr 29, 3:59PM EDTUp 0.05 (11.69%)855,403Chart, Profile, More
FEN.VFORENT ENERGY LTD.0.31 Apr 29, 10:53AM EDTUp 0.03 (10.71%)7,000Chart, Profile, More
SOG.VSTRATEGIC OIL AND GAS LTD0.16 Apr 29, 3:31PM EDTUp 0.02 (10.71%)163,850Chart, Profile, More
GPH.VGRAPHITE ONE RESOURCES INC0.16 Apr 29, 3:59PM EDTUp 0.02 (10.71%)1,727,086Chart, Profile, More
FF.VFIRST MINING FINANCE CORP0.76 Apr 29, 3:59PM EDTUp 0.07 (10.14%)4,014,649Chart, Profile, More
NEL-UN.VNOBEL REAL ESTATE INVESTMENT TR2.75 Apr 29, 12:40PM EDTUp 0.25 (10.00%)800Chart, More
GGG.VGRAPHENE 3D LAB INC0.33 Apr 29, 3:59PM EDTUp 0.03 (10.00%)155,144Chart, Profile, More
VPT.VVENTRIPOINT DIAGNOSTICS LTD0.22 Apr 29, 12:08PM EDTUp 0.02 (10.00%)187,500Chart, Profile, More
CXO.VCOLORADO RESOURCES LTD0.39 Apr 29, 3:47PM EDTUp 0.04 (9.86%)733,250Chart, Profile, More
WLF.VWOLFDEN RESOURCES CORPORATION0.12 Apr 29, 2:27PM EDTUp 0.01 (9.52%)108,833Chart, Profile, More
ACH.VARCH BIOPARTNERS INC0.46 Apr 29, 3:39PM EDTUp 0.04 (9.52%)28,075Chart, Profile, More
NEE.VNORTHERN VERTEX MINING CORP0.30 Apr 29, 3:05PM EDTUp 0.03 (9.09%)200,041Chart, Profile, More
CEB.VCEIBA ENERGY SERVICES INC0.18 Apr 29, 11:37AM EDTUp 0.02 (9.09%)63,400Chart, Profile, More
CMB.VCMC METALS LTD.0.12 Apr 29, 2:00PM EDTUp 0.01 (9.09%)24,436Chart, Profile, More
HPY.VHAPPY CREEK MINERALS LTD.0.12 Apr 29, 3:43PM EDTUp 0.01 (9.09%)12,000Chart, Profile, More
EUK.VEureka Resources Inc.0.12 Apr 29, 3:58PM EDTUp 0.01 (9.09%)55,000Chart, Profile, More
EXS.VEXPLOR RESOURCES INC.0.19 Apr 29, 3:59PM EDTUp 0.02 (8.82%)948,970Chart, Profile, More
BTR.VBONTERRA RESOURCES INC.0.38 Apr 29, 3:58PM EDTUp 0.03 (8.70%)1,018,650Chart, Profile, More
EGD.VENERGOLD DRILLING CORP.1.28 Apr 29, 3:59PM EDTUp 0.10 (8.47%)79,110Chart, Profile, More
RCK.VROCK TECH LITHIUM INC0.32 Apr 29, 3:59PM EDTUp 0.03 (8.47%)14,004Chart, Profile, More
PRB.VPROBE METALS INC0.90 Apr 29, 3:50PM EDTUp 0.07 (8.43%)145,168Chart, Profile, More
ENP.VENPAR TECH INC.0.13 Apr 29, 9:29AM EDTUp 0.01 (8.33%)10,000Chart, Profile, More
AU.VAURION RESOURCES LTD.0.13 Apr 29, 11:38AM EDTUp 0.01 (8.33%)63,000Chart, Profile, More
SSG.VSIGMA INDUSTRIES INC0.13 Apr 29, 2:41PM EDTUp 0.01 (8.33%)26,000Chart, Profile, More
MMA.VMIDNIGHT SUN MINING CORP0.13 Apr 29, 3:01PM EDTUp 0.01 (8.33%)50,000Chart, Profile, More
FTI.VFTI FOODTECH INTERNATIONAL INC.0.13 Apr 29, 3:18PM EDTUp 0.01 (8.33%)35,000Chart, Profile, More
RYU.VRYU APPAREL INC0.20 Apr 29, 3:32PM EDTUp 0.02 (8.33%)56,620Chart, Profile, More
RK.VROCKHAVEN RESOURCES LTD.0.20 Apr 29, 3:40PM EDTUp 0.02 (8.33%)26,400Chart, Profile, More
GRM.VGOLDROCK MINES CORP0.53 Apr 29, 3:59PM EDTUp 0.04 (8.16%)202,892Chart, Profile, More
EOX.VEUROMAX RESOURCES LTD.0.54 Apr 29, 2:47PM EDTUp 0.04 (8.00%)46,500Chart, Profile, More
CGE.VCOREX GOLD CORP0.14 Apr 29, 3:53PM EDTUp 0.01 (8.00%)600,177Chart, Profile, More
RD.VRED EAGLE MINING CORP0.68 Apr 29, 3:51PM EDTUp 0.05 (7.94%)412,914Chart, Profile, More
AGE.VADVENTURE GOLD INC.0.35 Apr 29, 1:14PM EDTUp 0.03 (7.81%)153,500Chart, Profile, More
ES.VEIGHT SOLUTIONS INC0.28 Apr 29, 9:34AM EDTUp 0.02 (7.69%)500Chart, Profile, More
NU.VNEUTRISCI INTERNATIONAL INC0.14 Apr 29, 2:22PM EDTUp 0.01 (7.69%)376,600Chart, Profile, More
CLH.VCORAL GOLD RESOURCES LTD.0.14 Apr 29, 3:55PM EDTUp 0.01 (7.69%)146,500Chart, Profile, More
AZM.VAzimut Exploration Inc.0.35 Apr 29, 3:57PM EDTUp 0.03 (7.69%)40,405Chart, Profile, More
DEF.VDEFIANCE SILVER CORP0.21 Apr 29, 3:59PM EDTUp 0.02 (7.69%)661,200Chart, Profile, More
TK.VTINKA RESOURCES LTD0.21 Apr 29, 2:20PM EDTUp 0.02 (7.69%)237,245Chart, Profile, More
YFI.VEDGEWATER WIRELESS SYSTEMS INC0.21 Apr 29, 3:26PM EDTUp 0.02 (7.69%)192,950Chart, Profile, More
YOO.VYANGAROO INC0.14 Apr 29, 11:56AM EDTUp 0.01 (7.41%)37,000Chart, Profile, More
PNG.VKRAKEN SONAR INC0.22 Apr 29, 10:08AM EDTUp 0.02 (7.32%)3,605Chart, Profile, More
GRC.VGRENVILLE STRATEGIC ROYALTY COR0.52 Apr 29, 3:59PM EDTUp 0.04 (7.22%)1,325,848Chart, Profile, More
EAM.VEAST AFRICA METALS INC0.15 Apr 29, 3:43PM EDTUp 0.01 (7.14%)361,896Chart, Profile, More
NPH.VVANC PHARMACEUTICALS INC0.44 Apr 29, 3:59PM EDTUp 0.02 (4.82%)262,262Chart, Profile, More

Headlines