Canadian Markets open in 5 hrs 58 mins
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
AEZS.TOAeterna Zentaris Inc.1.553:58PM EDT0.2822.05%140,31133,88822.217M
1.291.60
1.105.06
BU.TOBurcon Nutrascience Corporation1.663:28PM EDT0.1912.93%41,74327,88362.793M
1.471.70
1.263.65
GQM.TOGolden Queen Mining Co. Ltd.0.813:58PM EDT0.079.46%24,05031,97490.031M
0.760.81
0.701.90
TET.TOTrilogy Energy Corp.5.103:59PM EDT0.367.59%202,002177,074643.141M
4.745.13
4.308.33
FTP.TOFortress Paper Ltd.7.003:59PM EDT0.497.53%1,50010,091100.262M
6.697.00
2.848.70
PTG.TOPivot Technology Solutions, Inc.1.873:59PM EDT0.137.47%118,164123,04177.31M
1.831.93
0.422.00
SVM.TOSilvercorp Metals Inc.4.093:59PM EDT0.287.35%1.106M1.017M686.67M
4.014.20
2.035.90
NPK.TOVerde Agritech Plc1.183:59PM EDT0.087.27%222,53041,26444.389M
1.101.31
0.201.31
GGD.TOGoGold Resources Inc.0.633:46PM EDT0.046.78%81,811159,875107.967M
0.580.63
0.411.38
ECS.TOeCobalt Solutions Inc.0.973:59PM EDT0.066.59%78,640455,317125.84M
0.920.98
0.461.48
KLS.TOKelso Technologies Inc.1.203:57PM EDT0.076.19%46,30135,32256.294M
1.131.20
0.711.90
TMR.TOTMAC Resources Inc.16.203:59PM EDT0.946.16%64,12435,5721.361B
14.7916.42
13.0520.18
Y.TOYellow Pages Limited5.003:59PM EDT0.296.16%104,920166,151140.376M
4.705.06
4.3422.24
ATZ.TOAritzia Inc.14.873:59PM EDT0.866.14%532,681195,7321.62B
13.9614.90
13.8919.40
BAR.TOBalmoral Resources Ltd0.723:58PM EDT0.045.88%55,575129,75890.359M
0.690.72
0.621.28
EXN.TOExcellon Resources Inc.1.443:57PM EDT0.085.88%73,36689,216109.637M
1.401.45
1.002.40
COM.TOCardiome Pharma Corp.5.823:51PM EDT0.325.82%9,9009,280185.659M
5.605.83
3.257.35
VNP.TO5N Plus Inc.2.963:59PM EDT0.165.71%94,15080,116246.597M
2.812.97
1.382.97
TMQ.TOTrilogy Metals Inc.0.933:44PM EDT0.055.68%6,00939,087101.804M
0.860.93
0.581.02
CPH.TOCipher Pharmaceuticals Inc.5.603:57PM EDT0.305.66%15,92918,361147.353M
5.355.60
3.508.00
HBP.TOHelix Biopharma Corp.1.001:54PM EDT0.055.26%19,00010,84593.188M
0.901.00
0.702.25
WTE.TOWestshore Terminals Investment Corporation21.943:59PM EDT1.085.18%422,000166,4061.607B
20.8822.06
16.9829.05
DML.TODenison Mines Corp.0.643:59PM EDT0.034.92%491,147545,774357.814M
0.620.64
0.491.10
WEED.TOCanopy Growth Corporation8.004:46PM EDT0.354.58%1.406M2.531M1.322B
7.538.15
7.3713.30
DCF.TODifference Capital Financial Inc.4.1811:29AM EDT0.184.50%2,8002,10024.489M
4.144.18
3.505.75
ITC.TOIntrinsyc Technologies Corporation2.113:57PM EDT0.094.46%25,54872,25344.54M
2.052.13
1.062.88
SBB.TOSabina Gold & Silver Corp.1.903:59PM EDT0.084.40%259,890347,516424.808M
1.841.94
0.842.00
AUMN.TOGolden Minerals Company0.733:59PM EDT0.034.29%26,32512,04370.748M
0.710.75
0.611.05
MAG.TOMAG Silver Corp.16.083:59PM EDT0.634.08%325,844290,3371.299B
16.0316.30
12.7523.32
AIM-PA.TOAIMIA INC PREF SERIES 110.053:58PM EDT0.383.93%7,73524,852-
9.7210.05
6.7015.40