Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
NTH-H.VNORTHERN ASPECT RESOURCES LTD0.40 Jul 28, 3:49PM EDTUp 0.25 (166.67%)99,975Chart, More
MGL.VMISSION GOLD LTD0.30 Jul 28, 10:01AM EDTUp 0.09 (42.86%)10,008Chart, Profile, More
MCM-A.VMATACHEWAN CONS MINES0.23 Jul 28, 11:32AM EDTUp 0.06 (35.29%)1,000Chart, Profile, More
DIA.VMARGARET LAKE DIAMONDS INC0.14 Jul 28, 2:15PM EDTUp 0.04 (33.33%)9,000Chart, Profile, More
WMT.VWEST MOUNTAIN ENVIRONMENTAL COR0.20 Jul 28, 9:30AM EDTUp 0.04 (25.00%)1,500Chart, Profile, More
GJB.VGOLD JUBILEE CAPITAL CORP0.22 Jul 28, 11:27AM EDTUp 0.04 (22.22%)670,000Chart, More
BMG.VBATTLE MOUNTAIN GOLD INC0.17 Jul 28, 3:37PM EDTUp 0.03 (21.43%)3,006Chart, Profile, More
FFM.VFORMATION FLUID MANAGEMENT INC0.14 Jul 28, 1:26PM EDTUp 0.03 (20.83%)41,000Chart, Profile, More
CHK-P.VCAMPAR CAPITAL CORPORATION0.18 Jul 28, 11:36AM EDTUp 0.03 (20.00%)21,500Chart, More
MMA.VMIDNIGHT SUN MINING CORP0.14 Jul 28, 9:57AM EDTUp 0.02 (17.39%)1,500Chart, Profile, More
SKX.VSTRIKER EXPLORATION CORP1.62 Jul 28, 3:56PM EDTUp 0.24 (17.39%)112,548Chart, Profile, More
AHI.VAGILITY HEALTH INC0.31 Jul 28, 3:20PM EDTUp 0.05 (17.31%)46,143Chart, Profile, More
ANZ.VALIANZA MINERALS LTD0.14 Jul 28, 1:12PM EDTUp 0.02 (16.67%)1,525Chart, Profile, More
MC.VMILL CITY GOLD CORP0.14 Jul 28, 3:51PM EDTUp 0.02 (16.67%)36,000Chart, Profile, More
RNK.VRAINMAKER ENTERTAINMENT INC0.24 Jul 28, 2:17PM EDTUp 0.03 (14.29%)2,500Chart, Profile, More
GRG.VGOLDEN ARROW RES CORP.0.30 Jul 28, 2:55PM EDTUp 0.04 (13.21%)39,151Chart, Profile, More
HME.VHEMISPHERE ENERGY CORPORATION0.26 Jul 28, 2:13PM EDTUp 0.03 (13.04%)25,000Chart, Profile, More
NSP.VNATURALLY SPLENDID ENTERPRISES 0.40 Jul 28, 3:59PM EDTUp 0.05 (12.86%)129,281Chart, Profile, More
PEA.VPETROLIA INC.0.40 Jul 28, 3:58PM EDTUp 0.05 (12.68%)42,709Chart, Profile, More
MOX.VMORIEN RESOURCES CORP0.27 Jul 28, 2:17PM EDTUp 0.03 (12.50%)76,000Chart, Profile, More
SCR.VTHESCORE INC0.54 Jul 28, 3:59PM EDTUp 0.06 (12.50%)493,799Chart, Profile, More
YTY.VWI2WI CORPORATION0.14 Jul 28, 3:53PM EDTUp 0.02 (12.50%)358,500Chart, Profile, More
RYU.VRYU APPAREL INC0.42 Jul 28, 3:59PM EDTUp 0.05 (12.00%)41,500Chart, Profile, More
IMU.VBIOMMUNE TECHNOLOGIES INC0.29 Jul 28, 11:08AM EDTUp 0.03 (11.54%)10,000Chart, Profile, More
BGM.VBARKERVILLE GOLD MINES LTD0.25 Jul 28, 3:27PM EDTUp 0.03 (11.11%)79,800Chart, Profile, More
OEE.VASTRIX NETWORKS INC0.25 Jul 28, 3:15PM EDTUp 0.03 (11.11%)118,380Chart, Profile, More
LVL.VLYNDEN ENERGY CORP.0.40 Jul 28, 1:53PM EDTUp 0.04 (11.11%)18,147Chart, Profile, More
ICG.VINTEGRA GOLD CORP.0.26 Jul 28, 4:20PM EDTUp 0.03 (10.64%)513,903Chart, Profile, More
EMH.VEMERALD HEALTH THERAPEUTICS INC0.33 Jul 28, 1:46PM EDTUp 0.03 (10.00%)23,500Chart, Profile, More
SYN.VSYNCORDIA TECH AND HEALTHCARE S2.03 Jul 28, 12:52PM EDTUp 0.18 (9.73%)200Chart, Profile, More
TK.VTINKA RESOURCES LTD0.17 Jul 28, 3:58PM EDTUp 0.02 (9.68%)160,055Chart, Profile, More
PTG.VPIVOT TECHNOLOGY SOLUTIONS INC0.58 Jul 28, 4:00PM EDTUp 0.05 (9.43%)520,028Chart, Profile, More
ATM.VATACAMA PACIFIC GOLD CORPORATIO0.18 Jul 28, 10:11AM EDTUp 0.02 (9.38%)50,000Chart, Profile, More
LAB.VIMPERUS TECHNOLOGIES CORP0.18 Jul 28, 3:17PM EDTUp 0.02 (9.38%)443,200Chart, Profile, More
SLG.VSterling Resources Ltd0.18 Jul 28, 1:01PM EDTUp 0.02 (9.38%)64,000Chart, Profile, More
BRM.VBIOREM INC.0.30 Jul 28, 3:08PM EDTUp 0.03 (9.26%)23,000Chart, Profile, More
EWK.VEarthworks Industries Inc.0.12 Jul 28, 1:12PM EDTUp 0.01 (9.09%)28,000Chart, Profile, More
GCU.VGold Canyon Resources Inc.0.12 Jul 28, 3:59PM EDTUp 0.01 (9.09%)95,100Chart, Profile, More
LLG.VMASON GRAPHITE INC0.43 Jul 28, 3:57PM EDTUp 0.04 (8.86%)63,165Chart, Profile, More
GTP.VCOLT RESOURCES INC0.19 Jul 28, 3:44PM EDTUp 0.02 (8.82%)39,500Chart, Profile, More
PM.VPRISM MEDICAL LTD.11.14 Jul 28, 3:59PM EDTUp 0.90 (8.79%)18,566Chart, Profile, More
CFL.VCERF INCORPORATED1.50 Jul 28, 3:57PM EDTUp 0.12 (8.70%)34,247Chart, Profile, More
BCT.VBRIACELL THERAPEUTICS CORP0.26 Jul 28, 2:32PM EDTUp 0.02 (8.51%)15,300Chart, Profile, More
BTR.VBONTERRA RESOURCES INC.0.13 Jul 28, 3:59PM EDTUp 0.01 (8.33%)81,000Chart, Profile, More
DVN.VDISCOVERY VENTURES INC0.13 Jul 28, 1:09PM EDTUp 0.01 (8.33%)65,500Chart, Profile, More
USO.VUS OIL SANDS INC0.13 Jul 28, 3:56PM EDTUp 0.01 (8.33%)207,000Chart, Profile, More
NTQ.VNOVATEQNI CORPORATION0.65 Jul 28, 12:47PM EDTUp 0.05 (8.33%)8,000Chart, Profile, More
PCQ.VPETROLYMPIC LTD.0.20 Jul 28, 3:52PM EDTUp 0.02 (8.33%)42,900Chart, Profile, More
WED.VTHE WESTAIM CORPORATION3.15 Jul 28, 3:59PM EDTUp 0.23 (7.88%)131,117Chart, Profile, More
DMI.VDIAMCOR MINING INC.1.10 Jul 28, 4:15PM EDTUp 0.08 (7.84%)22,000Chart, Profile, More
EOG.VECO ATLANTIC OIL AND GAS LTD0.14 Jul 28, 1:42PM EDTUp 0.01 (7.69%)38,500Chart, Profile, More
FMS.VFOCUS GRAPHITE INC0.14 Jul 28, 3:33PM EDTUp 0.01 (7.69%)182,700Chart, Profile, More
LMD.VLED MEDICAL DIAGNOSTICS INC0.28 Jul 28, 3:25PM EDTUp 0.02 (7.69%)81,994Chart, Profile, More
MQL.VMARQUEE ENERGY LTD0.56 Jul 28, 4:00PM EDTUp 0.04 (7.69%)10,537Chart, Profile, More
NER.VNEWMAC RESOURCES INC0.14 Jul 28, 10:11AM EDTUp 0.01 (7.69%)2,500Chart, Profile, More
ECC.VETHOS GOLD CORP0.14 Jul 28, 3:26PM EDTUp 0.01 (7.41%)21,500Chart, Profile, More
RPM.VRYE PATCH GOLD CORP0.14 Jul 28, 1:53PM EDTUp 0.01 (7.41%)6,500Chart, Profile, More
SPN.VSNIPP INTERACTIVE INC0.45 Jul 28, 3:58PM EDTUp 0.03 (7.23%)43,060Chart, Profile, More
GOM.VGOLDEN DAWN MINERALS INC0.15 Jul 28, 2:49PM EDTUp 0.01 (7.14%)59,000Chart, Profile, More
MEI.VMANITOK ENERGY INC.0.60 Jul 28, 4:00PM EDTUp 0.04 (7.14%)120,796Chart, Profile, More
UFC.VURBANFUND CORP.0.30 Jul 28, 3:59PM EDTUp 0.02 (7.14%)160,500Chart, Profile, More
AOT.VAscot Resources Ltd.1.28 Jul 28, 1:37PM EDTUp 0.08 (6.67%)11,390Chart, Profile, More
GRM.VGOLDROCK MINES CORP0.16 Jul 28, 10:03AM EDTUp 0.01 (6.67%)20,000Chart, Profile, More
RRL.VRELENTLESS RESOURCES LTD0.16 Jul 28, 12:01PM EDTUp 0.01 (6.67%)50,000Chart, Profile, More
MD.VMIDLAND EXPLORATION INC.0.65 Jul 28, 2:34PM EDTUp 0.04 (6.56%)1,065Chart, Profile, More
IWG.VIWG TECHNOLOGIES INC0.25 Jul 28, 10:13AM EDTUp 0.02 (6.52%)1,300Chart, Profile, More
PJT.VPARTNER JET CORP.0.99 Jul 28, 1:32PM EDTUp 0.06 (6.45%)7,000Chart, Profile, More
GSV.VGOLD STANDARD VENTURES CORP0.50 Jul 28, 3:45PM EDTUp 0.03 (6.38%)88,000Chart, More
KLH.VSTELLAR BIOTECHNOLOGIES INC0.86 Jul 28, 4:00PM EDTUp 0.05 (6.17%)57,349Chart, Profile, More
YAK.VMONGOLIA GROWTH GROUP LTD0.70 Jul 28, 3:54PM EDTUp 0.04 (6.06%)14,408Chart, Profile, More
CEB.VCEIBA ENERGY SERVICES INC0.27 Jul 28, 4:09PM EDTUp 0.02 (5.88%)60,180Chart, Profile, More
TLA.VTITAN LOGIX CORP0.90 Jul 28, 10:43AM EDTUp 0.05 (5.88%)4,500Chart, Profile, More
SBM.VSIRONA BIOCHEM CORP.0.19 Jul 28, 3:48PM EDTUp 0.01 (5.71%)72,000Chart, Profile, More
BCF.VBUILDERS CAPITAL MORTGAGE CORP9.50 Jul 28, 11:16AM EDTUp 0.50 (5.56%)2,000Chart, More
BOE.VAMERICAS PETROGAS INC.0.28 Jul 28, 4:00PM EDTUp 0.02 (5.56%)277,333Chart, Profile, More
CWC.VCWC ENERGY SERVICES CORP0.20 Jul 28, 3:46PM EDTUp 0.01 (5.41%)13,500Chart, Profile, More
ZEN.VZENYATTA VENTURES LTD.1.37 Jul 28, 4:00PM EDTUp 0.07 (5.38%)41,505Chart, Profile, More
BLN.VBLACKLINE SAFETY CORP2.00 Jul 28, 3:39PM EDTUp 0.10 (5.26%)1,000Chart, Profile, More
PLU.VPLATEAU URANIUM INC0.32 Jul 28, 3:13PM EDTUp 0.02 (5.00%)50,162Chart, Profile, More
GRC.VGRENVILLE STRATEGIC ROYALTY COR0.86 Jul 28, 4:00PM EDTUp 0.04 (4.88%)226,005Chart, Profile, More
BTI.VBIOASIS TECHNOLOGIES INC.1.10 Jul 28, 4:00PM EDTUp 0.05 (4.76%)5,964Chart, Profile, More
AUV.VAUGYVA MINING RESOURCES INC0.11 Jul 28, 9:30AM EDTUp 0.01 (4.76%)2,000Chart, Profile, More
CNP.VCANNON POINT RESOURCES LTD0.11 Jul 28, 2:46PM EDTUp 0.01 (4.76%)4,500Chart, Profile, More
NQ.VNORTHQUEST LTD.0.11 Jul 28, 9:30AM EDTUp 0.01 (4.76%)2,000Chart, Profile, More
OLV.VOLIVUT RESOURCES LTD.0.11 Jul 28, 3:37PM EDTUp 0.01 (4.76%)39,600Chart, Profile, More
M.VMOSAIC CAPITAL CORPORATION8.90 Jul 28, 3:46PM EDTUp 0.40 (4.71%)3,914Chart, Profile, More
LGO.VLARGO RESOURCES LTD.0.67 Jul 28, 3:48PM EDTUp 0.03 (4.69%)35,600Chart, Profile, More
SRX.VSTORM RESOURCES LTD4.06 Jul 28, 4:00PM EDTUp 0.18 (4.64%)163,276Chart, Profile, More
HUD.VHUDSON RESOURCES INC.0.46 Jul 28, 3:59PM EDTUp 0.02 (4.55%)5,000Chart, Profile, More
PGM.VPURE GOLD MINING INC0.12 Jul 28, 3:40PM EDTUp 0.01 (4.55%)16,700Chart, Profile, More
XAU.VBITGOLD INC5.75 Jul 28, 3:59PM EDTUp 0.25 (4.55%)179,393Chart, Profile, More
RMC.VRESERVOIR MINERALS INC4.15 Jul 28, 4:00PM EDTUp 0.18 (4.53%)195,247Chart, Profile, More
CLI.VCLEARFORD WATER SYSTEMS INC0.47 Jul 28, 2:46PM EDTUp 0.02 (4.44%)34,000Chart, Profile, More
QST.VQuestor Technology Inc.1.88 Jul 28, 4:09PM EDTUp 0.08 (4.44%)49,144Chart, Profile, More
PHO.VPHOTON CONTROL INC.0.72 Jul 28, 3:59PM EDTUp 0.03 (4.35%)64,110Chart, Profile, More
MYA.VMAYA GOLD & SILVER INC.0.24 Jul 28, 10:41AM EDTUp 0.01 (4.35%)3,500Chart, Profile, More
RYG.VRYAN GOLD CORP.0.12 Jul 28, 3:14PM EDTUp 0.01 (4.35%)106,500Chart, Profile, More
VIT.VVICTORIA GOLD CORP.0.12 Jul 28, 3:49PM EDTUp 0.01 (4.35%)345,074Chart, Profile, More
MPG.VMAPAN ENERGY LTD1.22 Jul 28, 3:59PM EDTUp 0.05 (4.27%)25,622Chart, Profile, More
MCR.VMACRO ENTERPRISES INC.2.20 Jul 28, 4:00PM EDTUp 0.09 (4.27%)32,632Chart, Profile, More