Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
LPC.VLORNE PARK CAPITAL PARTNERS INC0.50 9:41AM EDTUp 0.15 (42.86%)500Chart, Profile, More
FMR.VFAIRMONT RESOURCES INC0.19 3:41PM EDTUp 0.06 (42.31%)42,000Chart, Profile, More
VEG-H.VCAPTIVA VERDE INDUSTRIES LTD0.35 3:37PM EDTUp 0.09 (32.69%)152,500Chart, More
MNY.VMONTAN MINING CORP0.23 3:59PM EDTUp 0.05 (28.57%)73,800Chart, Profile, More
JET.VJET METAL CORP0.14 9:30AM EDTUp 0.03 (27.27%)750Chart, Profile, More
CNP.VCANNON POINT RESOURCES LTD0.17 2:50PM EDTUp 0.04 (26.92%)302,000Chart, Profile, More
WIL.VWILTON RESOURCES INC0.44 3:44PM EDTUp 0.09 (25.71%)44,000Chart, More
XL.VXXL ENERGY CORP.0.18 9:29AM EDTUp 0.04 (25.00%)500Chart, Profile, More
PTP.VPETRICHOR ENERGY INC0.26 3:54PM EDTUp 0.05 (23.81%)8,772Chart, Profile, More
COV.VCOVALON TECHNOLOGIES LTD1.11 3:19PM EDTUp 0.21 (23.33%)22,740Chart, Profile, More
BMG.VBATTLE MOUNTAIN GOLD INC0.18 11:03AM EDTUp 0.03 (20.00%)15,000Chart, Profile, More
OYL.VCGX ENERGY INC1.02 4:15PM EDTUp 0.17 (20.00%)103,800Chart, Profile, More
ERA.VELCORA RESOURCES CORP0.25 3:59PM EDTUp 0.04 (16.67%)266,000Chart, Profile, More
GLM.VGLENMARK CAPITAL CORP0.14 3:59PM EDTUp 0.02 (16.67%)107,500Chart, Profile, More
MFS.VMEDIFOCUS INC0.14 3:58PM EDTUp 0.02 (16.67%)106,950Chart, Profile, More
TRU.VTRIUS INVESTMENTS INC.0.35 3:57PM EDTUp 0.05 (16.67%)45,000Chart, Profile, More
IPT.VIMPACT SILVER CORP.0.24 3:14PM EDTUp 0.03 (14.63%)25,500Chart, Profile, More
INX.VIN-TOUCH SURVEY SYSTEMS LTD0.28 3:11PM EDTUp 0.04 (14.58%)30,950Chart, Profile, More
ECR.VCARTIER RESOURCES INC.0.12 3:37PM EDTUp 0.02 (14.29%)2,500Chart, Profile, More
USS.VUNISERVE COMMUNICATIONS CORPORA0.13 9:35AM EDTUp 0.02 (13.64%)2,000Chart, Profile, More
WML.VWEALTH MINERALS LTD.0.30 3:52PM EDTUp 0.04 (13.21%)27,500Chart, Profile, More
IMM.VIMMUNOTEC INC.0.35 1:21PM EDTUp 0.04 (12.90%)10,500Chart, Profile, More
AGQ.VARIAN SILVER CORP.0.62 12:15PM EDTUp 0.07 (12.73%)1,000Chart, Profile, More
FCV.VFOCUS VENTURES LTD.0.23 3:17PM EDTUp 0.03 (12.50%)2,500Chart, Profile, More
MPL.VMAPLE LEAF ROYALTIES CORP0.28 1:50PM EDTUp 0.03 (12.00%)3,000Chart, Profile, More
GWM.VGALWAY METALS INC0.14 3:43PM EDTUp 0.02 (11.54%)11,780Chart, Profile, More
MPT.VMIDPOINT HOLDINGS LTD0.21 3:55PM EDTUp 0.02 (10.53%)33,200Chart, Profile, More
AVN.VAVANTI ENERGY INC0.27 3:19PM EDTUp 0.03 (10.20%)10,000Chart, Profile, More
WIF-H.VWINDFIRE CAPITAL CORP0.22 3:13PM EDTUp 0.02 (10.00%)16,000Chart, More
DMI.VDIAMCOR MINING INC.1.45 3:32PM EDTUp 0.13 (9.85%)37,275Chart, Profile, More
EXO.VEXO U INC0.90 3:56PM EDTUp 0.08 (9.76%)17,800Chart, Profile, More
CSO.VCORSA COAL CORP0.12 3:00PM EDTUp 0.01 (9.52%)15,848Chart, Profile, More
OPA.VOPAL ENERGY CORP0.12 1:00PM EDTUp 0.01 (9.52%)24,000Chart, Profile, More
HMT.VHALMONT PROPERTIES CORP0.60 10:17AM EDTUp 0.05 (9.09%)10,000Chart, Profile, More
RPT.VARPETROL LTD0.30 10:18AM EDTUp 0.03 (9.09%)27,000Chart, Profile, More
FNR.V49 NORTH RESOURCES INC.0.12 3:05PM EDTUp 0.01 (9.09%)38,750Chart, Profile, More
FRN.VFERONIA INC0.12 2:13PM EDTUp 0.01 (9.09%)1,188Chart, Profile, More
NQ.VNORTHQUEST LTD.0.12 9:56AM EDTUp 0.01 (9.09%)3,000Chart, Profile, More
CZX.VCANADA ZINC METALS CORP.0.25 3:33PM EDTUp 0.02 (8.89%)164,062Chart, Profile, More
NNO.VNANO ONE MATERIALS CORP0.25 2:42PM EDTUp 0.02 (8.70%)15,503Chart, Profile, More
DE.VDECISIVE DIVIDEND CORPORATION2.28 3:00PM EDTUp 0.18 (8.57%)3,650Chart, Profile, More
BHR.VBLACKHEATH RESOURCES INC0.20 3:55PM EDTUp 0.02 (8.33%)33,750Chart, Profile, More
AN.VARENA MINERALS INC0.20 2:54PM EDTUp 0.02 (8.11%)58,389Chart, Profile, More
AZM.VAzimut Exploration Inc.0.20 9:29AM EDTUp 0.02 (8.11%)1,250Chart, Profile, More
SVS.VSOLARVEST BIOENERGY INC0.27 1:13PM EDTUp 0.02 (8.00%)17,000Chart, Profile, More
COB-U.VCOHBAR INC0.95 2:56PM EDTUp 0.07 (7.95%)19,200Chart, More
ANZ.VALIANZA MINERALS LTD0.28 1:17PM EDTUp 0.02 (7.69%)50,040Chart, Profile, More
JFI.VJEMI FIBRE CORP0.56 3:56PM EDTUp 0.04 (7.69%)5,000Chart, Profile, More
PRG.VPRECIPITATE GOLD CORP0.14 3:53PM EDTUp 0.01 (7.69%)33,500Chart, Profile, More
AAN.VALEXANDER NUBIA INTERNATIONAL I0.15 3:27PM EDTUp 0.01 (7.14%)5,500Chart, Profile, More
AFE.VAFRICA ENERGY CORP0.15 2:51PM EDTUp 0.01 (7.14%)28,500Chart, Profile, More
AT.VACUITYADS HOLDINGS INC0.75 12:02PM EDTUp 0.05 (7.14%)39,200Chart, Profile, More
ROG.VROXGOLD INC.0.75 3:59PM EDTUp 0.05 (7.14%)344,351Chart, Profile, More
UN.VUNIVERSAL VENTURES INC0.45 9:31AM EDTUp 0.03 (7.14%)1,000Chart, Profile, More
EL.VENGAGEMENT LABS INC0.53 2:40PM EDTUp 0.04 (7.07%)207,311Chart, Profile, More
CUU.VCOPPER FOX MINERALS INC.0.16 3:55PM EDTUp 0.01 (6.90%)182,000Chart, Profile, More
PML.VPANORO MINERALS LTD0.16 1:40PM EDTUp 0.01 (6.90%)12,150Chart, Profile, More
BUS.VGRANDE WEST TRANSPORTATION GROU0.80 1:34PM EDTUp 0.05 (6.67%)281,583Chart, Profile, More
MRS.VMISSION READY SERVICES INC0.16 3:46PM EDTUp 0.01 (6.67%)30,000Chart, Profile, More
NHK.VNIGHTHAWK GOLD CORP0.16 2:59PM EDTUp 0.01 (6.67%)25,000Chart, Profile, More
ZMS.VZECOTEK PHOTONICS INC.0.41 3:57PM EDTUp 0.03 (6.49%)62,600Chart, Profile, More
CKR.VCARIBOU KING RESOURCES LTD0.17 11:51AM EDTUp 0.01 (6.45%)9,000Chart, Profile, More
MQL.VMARQUEE ENERGY LTD0.83 3:59PM EDTUp 0.05 (6.41%)275,653Chart, Profile, More
BLT.VBRILLIANT RESOURCES INC0.25 3:53PM EDTUp 0.02 (6.38%)372,550Chart, Profile, More
DSR.VDESERT STAR RESOURCES LTD0.17 12:30PM EDTUp 0.01 (6.25%)20,000Chart, Profile, More
GSI.VGATEKEEPER SYSTEMS INC0.17 3:26PM EDTUp 0.01 (6.25%)65,000Chart, Profile, More
TCX.VTHERMOCERAMIX CORPORATION0.34 3:55PM EDTUp 0.02 (6.25%)5,300Chart, Profile, More
DAN.VARIANNE PHOSPHATE INC0.85 3:59PM EDTUp 0.05 (6.25%)83,392Chart, Profile, More
CAC.VCANAMAX ENERGY LTD0.69 3:54PM EDTUp 0.04 (6.15%)158,850Chart, Profile, More
TNC.VTIO NETWORKS CORP.0.88 3:57PM EDTUp 0.05 (6.02%)7,500Chart, Profile, More
ALN.VALDRIN RESOURCE CORP.0.18 1:44PM EDTUp 0.01 (5.88%)2,666Chart, Profile, More
PGM.VPURE GOLD MINING INC0.19 3:59PM EDTUp 0.01 (5.56%)127,500Chart, Profile, More
VID.VSOMEDIA NETWORKS INC0.29 3:57PM EDTUp 0.02 (5.45%)613,280Chart, Profile, More
NOX.VNIOGOLD MINING CORP.0.39 3:11PM EDTUp 0.02 (5.41%)56,500Chart, Profile, More
SEV.VSPECTRA7 MICROSYSTEMS INC0.59 3:58PM EDTUp 0.03 (5.36%)22,450Chart, Profile, More
UMF-A.VSTARLIGHT US MULTI FAMILY CORE 13.95 2:52PM EDTUp 0.70 (5.28%)100Chart, More
IOU.VIOU FINANCIAL INC0.40 3:30PM EDTUp 0.02 (5.26%)30,000Chart, Profile, More
XND.VXANDER RESOURCES INC0.20 11:32AM EDTUp 0.01 (5.26%)29,500Chart, Profile, More
IFX.VIMAFLEX INC0.41 1:54PM EDTUp 0.02 (5.13%)32,500Chart, Profile, More
MVP.VMEDIAVALET INC0.21 3:58PM EDTUp 0.01 (5.13%)96,000Chart, Profile, More
CVX.VCEMATRIX CORPORATION0.21 3:51PM EDTUp 0.01 (5.00%)220,000Chart, Profile, More
MTM-H.VMITEC TECHNOLOGIES INC0.21 2:21PM EDTUp 0.01 (5.00%)10,392Chart, More
NXX.VNordex Explosives Ltd0.21 3:14PM EDTUp 0.01 (5.00%)42,050Chart, Profile, More
XTT.VX TERRA RESOURCES INC0.21 2:27PM EDTUp 0.01 (5.00%)84,500Chart, Profile, More
NWX.VNEWPORT EXLORATION LTD0.43 2:44PM EDTUp 0.02 (4.88%)41,900Chart, Profile, More
AOS.VALBERTA OILSANDS INC.0.11 3:59PM EDTUp 0.01 (4.76%)359,170Chart, Profile, More
ASX.VALBERTA STAR DEVELOPMENT CORP0.22 2:55PM EDTUp 0.01 (4.76%)7,450Chart, Profile, More
DEF.VDEFIANCE SILVER CORP0.11 1:36PM EDTUp 0.01 (4.76%)43,500Chart, Profile, More
NOT.VNoront Resources Ltd.0.44 3:47PM EDTUp 0.02 (4.76%)49,390Chart, Profile, More
PRB.VPROBE METALS INC0.44 3:55PM EDTUp 0.02 (4.76%)102,750Chart, Profile, More
RVL.VREVELO RESOURCES CORP0.11 9:57AM EDTUp 0.01 (4.76%)9,500Chart, Profile, More
AVE.VPHOENIX OILFIELD HAULING INC2.68 1:11PM EDTUp 0.12 (4.69%)11,536Chart, Profile, More
ICG.VINTEGRA GOLD CORP.0.34 3:56PM EDTUp 0.02 (4.62%)2,491,135Chart, Profile, More
GG.VGALANE GOLD LTD0.12 3:49PM EDTUp 0.01 (4.55%)60,000Chart, Profile, More
SGN.VSCORPIO GOLD CORPORATION0.12 3:47PM EDTUp 0.01 (4.55%)53,230Chart, Profile, More
ACU.VAURORA SOLAR TECHNOLOGIES INC0.35 2:09PM EDTUp 0.02 (4.48%)35,250Chart, Profile, More
EBN.VEpicore Bionetworks Inc.0.71 3:25PM EDTUp 0.03 (4.41%)12,000Chart, Profile, More
IZN.VINZINC MINING LTD0.12 10:38AM EDTUp 0.01 (4.35%)20,000Chart, Profile, More
SOI.VSirios Resources Inc.0.12 1:45PM EDTUp 0.01 (4.35%)58,328Chart, Profile, More
MD.VMIDLAND EXPLORATION INC.0.74 2:16PM EDTUp 0.03 (4.23%)6,114Chart, Profile, More

Headlines