Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
VPT.VVENTRIPOINT DIAGNOSTICS LTD0.16 Sep 23, 3:58PM EDTUp 0.05 (40.91%)2,713,440Chart, Profile, More
POG.V0.60 Sep 23, 3:59PM EDTUp 0.17 (39.53%)370,833Chart, More
APA.VALLIANCEPHARMA INC0.70 Sep 23, 3:59PM EDTUp 0.15 (27.27%)24,500Chart, Profile, More
AVN.VAVANTI ENERGY INC0.13 Sep 23, 10:44AM EDTUp 0.01 (4.17%)52,000Chart, Profile, More
SMQ-H.VSANTA MARIA PETROLEUM INC0.13 Sep 23, 3:52PM EDTUp 0.02 (18.18%)51,085Chart, Profile, More
PMO-H.VPRIME CITY ONE CAPITAL CORP0.13 Sep 23, 9:29AM EDTUp 0.02 (19.05%)666Chart, Profile, More
SSS.VSUNVEST MINERALS CORP0.27 Sep 23, 3:50PM EDTUp 0.05 (22.73%)122,410Chart, Profile, More
FEN.VFORENT ENERGY LTD.0.29 Sep 23, 10:15AM EDTUp 0.04 (16.00%)44,005Chart, Profile, More
RZ.VREVOLVER RESOURCES INC0.29 Sep 23, 3:53PM EDTUp 0.04 (13.73%)293,033Chart, Profile, More
SNR.VSENATOR MINERALS INC.0.57 Sep 23, 3:57PM EDTUp 0.05 (9.62%)9,190Chart, Profile, More
CFM.VCONFEDERATION MINERALS LTD.0.48 Sep 23, 3:59PM EDT 0.00 (0.00%)27,800Chart, Profile, More
UCU.VUCORE RARE METALS INC0.33 Sep 23, 3:56PM EDTUp 0.02 (6.56%)368,644Chart, Profile, More
BVA.VBRAVADA GOLD CORPORATION0.26 Sep 23, 10:10AM EDTUp 0.03 (13.04%)8,369Chart, Profile, More
NEE.VNORTHERN VERTEX MINING CORP0.42 Sep 23, 3:59PM EDTUp 0.07 (20.00%)59,500Chart, Profile, More
PYD.VPOYDRAS GAMING FINANCE CORP0.79 Sep 23, 2:03PM EDTUp 0.05 (6.76%)41,000Chart, Profile, More
GBR.VGREAT BEAR RESOURCES LTD0.29 Sep 23, 11:41AM EDTUp 0.03 (11.54%)14,700Chart, Profile, More
SMN.VSAN MARCO RESOURCES INC.0.20 Sep 23, 3:28PM EDTUp 0.02 (8.33%)20,500Chart, Profile, More
BLN.VBLACKLINE SAFETY CORP2.50 Sep 23, 3:58PM EDTUp 0.20 (8.70%)117,570Chart, Profile, More
ESK.VESKAY MINING CORP.0.28 Sep 23, 9:33AM EDTUp 0.03 (10.00%)8,250Chart, Profile, More
VGO.VVOGOGO INC0.18 Sep 23, 3:29PM EDTUp 0.03 (20.00%)41,500Chart, Profile, More
FOR.V0.80 Sep 23, 3:28PM EDTUp 0.03 (3.90%)31,570Chart, Profile, More
OLV.VOLIVUT RESOURCES LTD.0.25 Sep 23, 9:38AM EDTUp 0.02 (8.89%)500Chart, Profile, More
BHV.VBELLHAVEN COPPER AND GOLD INC0.78 Sep 23, 3:58PM EDTUp 0.09 (13.04%)35,414Chart, Profile, More
WHN.VWESTHAVEN VENTURES INC0.14 Sep 23, 1:05PM EDTUp 0.02 (12.50%)271,350Chart, Profile, More
CBG.VCHIBOUGAMAU INDEPENDENT MINES I0.13 Sep 23, 2:17PM EDTUp 0.01 (8.33%)43,015Chart, Profile, More
MQL.VMARQUEE ENERGY LTD0.14 Sep 23, 1:03PM EDTUp 0.02 (11.54%)124,885Chart, Profile, More
EPL.VEagle Plains Resources Ltd.0.13 Sep 23, 3:41PM EDT 0.00 (0.00%)45,000Chart, Profile, More
AQM.VAQM COPPER INC.0.14 Sep 23, 2:48PM EDTUp 0.01 (3.85%)17,000Chart, Profile, More
DIA.VMARGARET LAKE DIAMONDS INC0.13 Sep 23, 10:58AM EDTDown 0.01 (3.85%)50,000Chart, Profile, More
OGO.VORGANTO FOODS INC0.35 Sep 23, 9:55AM EDTUp 0.03 (7.69%)1,500Chart, Profile, More
WIL.VWILTON RESOURCES INC0.80 Sep 23, 2:41PM EDTUp 0.14 (21.21%)40,000Chart, Profile, More
CTP-H.VCREST PETROLEUM CORP1.20 Sep 23, 11:28AM EDT 0.00 (0.00%)10,000Chart, Profile, More
SGB.VSOLEGEAR BIOPLASTIC TECHNOLOGIE0.15 Sep 23, 9:29AM EDTUp 0.01 (7.14%)1,000Chart, Profile, More
SIR.VSERENGETI RESOURCES INC.0.18 Sep 23, 3:57PM EDTDown 0.04 (16.67%)1,457,535Chart, Profile, More
NRL.VNATAN RESOURCES LTD0.21 Sep 23, 2:45PM EDTDown 0.01 (2.38%)284,500Chart, Profile, More
DVA.VDELIVRA CORP0.61 Sep 23, 10:02AM EDTUp 0.04 (7.02%)5,530Chart, Profile, More
NWX.VNEWPORT EXLORATION LTD0.26 Sep 23, 12:26PM EDTUp 0.02 (8.51%)2,500Chart, Profile, More
AVU.VAVRUPA MINERALS LTD.0.18 Sep 23, 3:49PM EDTUp 0.02 (9.38%)170,500Chart, Profile, More
SKP.VSTRIKEPOINT GOLD INC0.27 Sep 23, 3:59PM EDTUp 0.03 (10.20%)114,550Chart, Profile, More
BEE.VBEE VECTORING TECHNOLOGIES INTL0.34 Sep 23, 11:01AM EDTUp 0.01 (1.52%)15,350Chart, Profile, More
IGX.VINTELGENX TECHNOLOGIES CORP.1.06 Sep 23, 3:17PM EDTUp 0.05 (4.95%)26,654Chart, Profile, More
RCK.VROCK TECH LITHIUM INC1.21 Sep 23, 3:59PM EDTUp 0.03 (2.54%)43,928Chart, Profile, More
FCA-U.V0.18 Sep 23, 2:00PM EDTUp 0.01 (5.88%)60,000Chart, Profile, More
GGG.VGRAPHENE 3D LAB INC0.19 Sep 23, 1:58PM EDTUp 0.02 (8.82%)36,345Chart, Profile, More
CEB.VCEIBA ENERGY SERVICES INC0.18 Sep 23, 12:26PM EDTUp 0.01 (2.94%)22,500Chart, Profile, More
SVE.V1.09 Sep 23, 3:59PM EDTUp 0.04 (3.81%)464,413Chart, Profile, More
NOT.VNoront Resources Ltd.0.28 Sep 23, 3:59PM EDTUp 0.01 (3.77%)927,020Chart, Profile, More
EMH.VEMERALD HEALTH THERAPEUTICS INC0.59 Sep 23, 3:59PM EDTUp 0.05 (9.26%)472,400Chart, Profile, More
GPV.VGREENPOWER MOTOR COMPANY INC0.77 Sep 23, 3:53PM EDTUp 0.04 (5.48%)50,250Chart, Profile, More
DUG.VDISTINCT INFRASTRUCTURE GROUP I0.98 Sep 23, 3:58PM EDTUp 0.06 (6.52%)11,500Chart, Profile, More
IMU.VBIOMMUNE TECHNOLOGIES INC0.60 Sep 23, 3:26PM EDTUp 0.04 (7.14%)65,080Chart, Profile, More
OVT.VOCULUS VISIONTECH INC0.19 Sep 23, 10:53AM EDTDown 0.01 (2.63%)25,206Chart, Profile, More
NTY.V92 RESOURCES CORP0.19 Sep 23, 3:53PM EDTDown 0.01 (2.63%)481,900Chart, Profile, More
ASG.VAURORA SPINE CORPORATION0.40 Sep 23, 3:56PM EDTUp 0.02 (5.26%)13,810Chart, Profile, More
EGT.VEGUANA TECHNOLOGIES INC0.29 Sep 23, 3:58PM EDTDown 0.01 (1.69%)507,581Chart, Profile, More
YES.VCHAR TECHNOLOGIES LTD0.21 Sep 23, 9:29AM EDTUp 0.01 (5.00%)500Chart, Profile, More
NIP.VNIPPON DRAGON RESOURCES INC0.10 Sep 23, 3:45PM EDTDown 0.01 (4.76%)353,000Chart, Profile, More
BPE.VBRIGHTPATH EARLY LEARNING INC0.45 Sep 23, 2:52PM EDTUp 0.03 (7.14%)63,985Chart, Profile, More
AVA.VAURVISTA GOLD CORPORATION0.23 Sep 23, 3:54PM EDTUp 0.01 (4.65%)62,000Chart, Profile, More
PDQ.VPETRODORADO ENERGY LTD0.14 Sep 23, 3:25PM EDTUp 0.04 (31.82%)225,200Chart, Profile, More
ELY.VELY GOLD & MINERALS INC.0.23 Sep 23, 3:12PM EDTUp 0.01 (4.55%)146,750Chart, Profile, More
CFL.VCANADIAN EQUIPMENT RENTALS CORP0.23 Sep 23, 3:58PM EDTUp 0.01 (2.27%)37,400Chart, Profile, More
ANK.VANGKOR GOLD CORP0.46 Sep 23, 1:54PM EDTUp 0.01 (1.11%)5,000Chart, Profile, More
RYU.VRYU APPAREL INC0.11 Sep 23, 2:58PM EDTDown 0.01 (4.35%)154,000Chart, Profile, More
ALV.VALVOPETRO ENERGY LTD0.23 Sep 23, 3:28PM EDTDown 0.01 (2.17%)140,311Chart, Profile, More
MEI.VMANITOK ENERGY INC.0.12 Sep 23, 3:57PM EDT 0.00 (0.00%)91,500Chart, Profile, More
LM.VLINGO MEDIA CORPORATION0.48 Sep 23, 2:26PM EDTUp 0.01 (2.13%)95,900Chart, Profile, More
BCM.VBEAR CREEK MINING CORP.2.90 Sep 23, 3:59PM EDTUp 0.04 (1.40%)246,357Chart, Profile, More
CMB.VCMC METALS LTD.0.13 Sep 23, 3:45PM EDTUp 0.01 (4.17%)177,999Chart, Profile, More
TLA.VTITAN LOGIX CORP0.48 Sep 23, 3:57PM EDT 0.00 (0.00%)24,500Chart, Profile, More
SCA.VSAVARY GOLD CORP0.12 Sep 23, 3:08PM EDT 0.00 (0.00%)54,000Chart, Profile, More
IB.VIBC ADVANCED ALLOYS CORP0.71 Sep 23, 3:39PM EDTDown 0.01 (1.39%)14,100Chart, Profile, More
DE.VDECISIVE DIVIDEND CORPORATION3.60 Sep 23, 3:38PM EDTUp 0.14 (4.05%)7,900Chart, Profile, More
GXU.V0.14 Sep 23, 3:24PM EDTUp 0.02 (12.00%)34,000Chart, Profile, More
AGC.VAMARILLO GOLD CORP.0.40 Sep 23, 12:57PM EDTUp 0.02 (5.26%)15,750Chart, Profile, More
BGD.VBULLION GOLD RESOURCES CORP0.11 Sep 23, 1:35PM EDTDown 0.02 (15.38%)25,133Chart, Profile, More
GRZ.VGOLD RESERVE INC5.40 Sep 23, 3:45PM EDTUp 0.07 (1.31%)32,916Chart, Profile, More
APO.VACASTI PHARMA INC2.55 Sep 23, 10:36AM EDTUp 0.14 (5.81%)400Chart, Profile, More
PHL-H.VPLANET HEALTH CORP3.00 Sep 23, 11:49AM EDTUp 0.30 (11.11%)2,100Chart, Profile, More
CSL.VCOMSTOCK METALS LTD0.27 Sep 23, 1:58PM EDTDown 0.01 (1.82%)11,200Chart, Profile, More
PTE.VPIONEERING TECHNOLOGY CORP.0.58 Sep 23, 3:29PM EDT 0.00 (0.00%)17,500Chart, Profile, More
VQS.VVIQ SOLUTIONS INC.0.14 Sep 23, 11:04AM EDTDown 0.01 (3.45%)35,000Chart, Profile, More
EVM.VEVRIM RESOURCES CORP0.30 Sep 23, 10:18AM EDTUp 0.01 (3.45%)4,000Chart, Profile, More
GAL.VGALANTAS GOLD CORP.0.15 Sep 23, 3:41PM EDT 0.00 (0.00%)475,057Chart, Profile, More
CXB.VCALIBRE MINING CORP.0.16 Sep 23, 3:54PM EDTUp 0.01 (6.67%)282,020Chart, Profile, More
AQS.VAEQUUS PHARMACEUTICALS INC0.34 Sep 23, 3:59PM EDTUp 0.04 (13.33%)329,130Chart, Profile, More
RPM.VRYE PATCH GOLD CORP0.31 Sep 23, 3:59PM EDTUp 0.01 (1.64%)1,641,500Chart, Profile, More
WAF.VWEST AFRICAN RESOURCES LTD0.32 Sep 23, 3:47PM EDTUp 0.01 (3.23%)423,500Chart, Profile, More
SKE.VSKEENA RESOURCES LIMITED0.16 Sep 23, 3:36PM EDT 0.00 (0.00%)460,663Chart, Profile, More
MPH.VMEDICURE INC6.42 Sep 23, 3:48PM EDTUp 0.17 (2.72%)3,000Chart, Profile, More
SA.VSOUTHERN ARC MINERALS INC0.92 Sep 23, 3:59PM EDTDown 0.02 (2.13%)45,790Chart, Profile, More
ATC.VATAC Resources Ltd.0.64 Sep 23, 3:59PM EDTUp 0.01 (1.59%)174,513Chart, Profile, More
CRE.VCRITICAL ELEMENTS CORPORATION0.50 Sep 23, 3:59PM EDTUp 0.03 (5.26%)78,050Chart, Profile, More
TEN.VTERRACO GOLD CORP.0.17 Sep 23, 2:48PM EDTUp 0.01 (3.13%)40,000Chart, Profile, More
MUN.VMUNDORO CAPITAL INC0.17 Sep 23, 11:11AM EDTUp 0.01 (3.13%)78,000Chart, Profile, More
BME.VBARSELE MINERALS CORP1.36 Sep 23, 3:59PM EDTUp 0.08 (6.25%)97,358Chart, Profile, More
DJI.VDAJIN RESOURCES CORP.0.17 Sep 23, 3:54PM EDTUp 0.01 (3.13%)76,124Chart, Profile, More
GRG.VGOLDEN ARROW RES CORP.1.00 Sep 23, 4:15PM EDTUp 0.03 (3.09%)244,907Chart, Profile, More
OOO.VOTIS GOLD CORP.0.36 Sep 23, 3:56PM EDTUp 0.04 (10.77%)271,422Chart, Profile, More
LRA.VLARA EXPLORATION LTD1.31 Sep 23, 3:59PM EDTUp 0.01 (0.77%)31,611Chart, Profile, More

Headlines