Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
WBI.VWELICHEM BIOTECH INC.0.35 1:33PM EDTUp 0.13 (55.56%)521Chart, Profile, More
RZZ.VABITIBI ROYALTIES INC1.50 3:32PM EDTUp 0.50 (50.00%)28,726Chart, More
KZZ.VNUNAVIK NICKEL MINES LTD0.16 3:44PM EDTUp 0.05 (45.45%)130,000Chart, More
FFM.VFORMATION FLUID MANAGEMENT INC0.37 2:53PM EDTUp 0.10 (37.04%)78,000Chart, More
JZR.VJAZZ RESOURCES INC.0.15 3:34PM EDTUp 0.04 (36.36%)500Chart, Profile, More
MRL.VMARGAUX RESOURCES LTD0.49 3:55PM EDTUp 0.11 (28.95%)27,500Chart, More
WKM.VWEST KIRKLAND MINING INC0.13 3:59PM EDTUp 0.03 (23.81%)490,700Chart, Profile, More
QIS.VQuorum Information Technologies0.21 3:56PM EDTUp 0.04 (23.53%)4,500Chart, Profile, More
NQ.VNORTHQUEST LTD.0.14 11:23AM EDTUp 0.03 (22.73%)41,500Chart, Profile, More
KGL.VKILO GOLDMINES LTD.0.20 12:37PM EDTUp 0.04 (21.87%)9,400Chart, Profile, More
PRG.VPRECIPITATE GOLD CORP0.20 3:19PM EDTUp 0.04 (21.21%)92,500Chart, More
IOG.VIRONHORSE OIL & GAS INC.0.33 12:03PM EDTUp 0.06 (20.00%)38,000Chart, Profile, More
BEL.VBelvedere Resources Ltd.0.19 3:50PM EDTUp 0.03 (18.75%)55,888Chart, Profile, More
BHS.VBAYHORSE SILVER INC0.13 3:59PM EDTUp 0.02 (18.18%)25,000Chart, More
GRO.VGOLD ROYALTIES CORPORATION0.34 11:04AM EDTUp 0.05 (17.54%)1,000Chart, More
CCE.VCommerce Resources Corp.0.18 3:59PM EDTUp 0.03 (16.67%)2,906,444Chart, Profile, More
SVV.VSOLVISTA GOLD CORPORATION0.21 3:45PM EDTUp 0.03 (16.67%)2,800Chart, More
ARN.VARCAN RESOURCES LTD.0.42 3:59PM EDTUp 0.06 (16.67%)407,200Chart, Profile, More
CLH.VCORAL GOLD RESOURCES LTD.0.25 3:47PM EDTUp 0.04 (16.28%)81,000Chart, Profile, More
WDG.VGIYANI GOLD CORP0.23 3:52PM EDTUp 0.03 (15.00%)259,600Chart, Profile, More
RHR.VREDHILL RESOURCES CORP0.35 3:47PM EDTUp 0.05 (14.75%)78,800Chart, More
HPY.VHAPPY CREEK MINERALS LTD.0.16 11:28AM EDTUp 0.02 (14.29%)39,500Chart, Profile, More
NB.VNIOCORP DEVELOPMENTS LTD0.49 4:17PM EDTUp 0.06 (14.12%)1,388,824Chart, More
BOE.VAMERICAS PETROGAS INC.1.48 3:59PM EDTUp 0.18 (13.85%)719,263Chart, Profile, More
ATW.VATMANCO INC0.17 2:05PM EDTUp 0.02 (13.33%)50,300Chart, Profile, More
ENG.VEnergulf Resources Inc.0.39 3:58PM EDTUp 0.05 (13.04%)27,800Chart, Profile, More
BUL.VBULLMAN MINERALS INC0.26 1:43PM EDTUp 0.03 (13.04%)450,000Chart, More
SMI.VSATURN MINERALS INC.0.14 3:59PM EDTUp 0.02 (12.50%)122,500Chart, Profile, More
NEV.VNEVADA SUNRISE GOLD CORPORATION0.99 3:59PM EDTUp 0.11 (12.50%)818,619Chart, More
KBT.VKOMBAT COPPER INC0.14 3:58PM EDTUp 0.02 (12.00%)93,000Chart, More
SMP.VSTRATA MINERALS INC0.14 11:52AM EDTUp 0.02 (12.00%)1,206Chart, More
BPL.VBLUEDROP PERFORMANCE LEARNING I0.14 3:55PM EDTUp 0.02 (12.00%)15,000Chart, More
DSY.VDESTINY MEDIA TECHNOLOGIES INC.1.28 3:42PM EDTUp 0.13 (11.30%)14,950Chart, More
CKB.VCALICO RESOURCES CORP0.15 3:51PM EDTUp 0.02 (11.11%)16,000Chart, More
PNO-H.VPNO RESOURCES LTD0.15 10:08AM EDTUp 0.02 (11.11%)20,000Chart, More
BLN.VBLACKLINE GPS CORP1.50 1:14PM EDTUp 0.15 (11.11%)100Chart, Profile, More
DWS.VDIAMOND ESTATES WINES AND SPIRI0.20 10:29AM EDTUp 0.02 (11.11%)1,000Chart, More
SWE.VSILVERWILLOW ENERGY CORPORATION0.40 3:50PM EDTUp 0.04 (11.11%)15,871Chart, More
SPI.VCANADIAN SPIRIT RESOURCES INC.0.61 3:51PM EDTUp 0.06 (10.91%)123,100Chart, Profile, More
NSP.VNATURALLY SPLENDID ENTERPRISES 0.32 3:49PM EDTUp 0.03 (10.53%)47,000Chart, More
PKT.VPARKIT ENTERPRISE INC0.32 3:32PM EDTUp 0.03 (10.53%)125,000Chart, More
DSS.VDIGITAL SHELF SPACE CORP.0.16 9:53AM EDTUp 0.02 (10.34%)35,000Chart, More
TON.VSTANDARD TOLLING CORP0.16 3:12PM EDTUp 0.02 (10.34%)309,202Chart, More
KLS.VKELSO TECHNOLOGIES INC.5.75 3:59PM EDTUp 0.53 (10.15%)238,017Chart, Profile, More
HWY.VHIGHWAY 50 GOLD CORP0.44 2:36PM EDTUp 0.04 (10.00%)10,000Chart, More
RBX.VROBEX RESOURCES INC0.22 3:59PM EDTUp 0.02 (10.00%)397,200Chart, Profile, More
SEV.VSPECTRA7 MICROSYSTEMS INC0.50 3:57PM EDTUp 0.05 (9.89%)838,630Chart, More
KEK.VKEEK INC0.17 3:59PM EDTUp 0.02 (9.68%)3,522,780Chart, More
SPN.VSNIPP INTERACTIVE INC0.17 3:45PM EDTUp 0.02 (9.68%)308,000Chart, More
DME-H.VDOMINION ENERGY INC0.12 2:26PM EDTUp 0.01 (9.52%)90,000Chart, More
PSP.VPacific Safety Products Inc.0.12 3:59PM EDTUp 0.01 (9.52%)614,706Chart, Profile, More
RRE.VREG TECHNOLOGIES INC.0.12 1:16PM EDTUp 0.01 (9.52%)500Chart, Profile, More
RD.VRED EAGLE MINING CORP0.29 11:38AM EDTUp 0.03 (9.43%)5,000Chart, More
AGE.VADVENTURE GOLD INC.0.18 2:51PM EDTUp 0.02 (9.38%)43,270Chart, Profile, More
AVN.VAVANTI ENERGY INC0.35 9:36AM EDTUp 0.03 (9.38%)16,000Chart, More
DXE.VDUALEX ENERGY INTERNATIONAL INC0.24 3:40PM EDTUp 0.02 (9.09%)83,600Chart, Profile, More
RUM.VROCKY MOUNTAIN LIQUOR INC0.12 9:43AM EDTUp 0.01 (9.09%)1,100Chart, Profile, More
PRO.VPERSHIMCO RESOURCES INC.0.37 3:59PM EDTUp 0.03 (8.82%)152,630Chart, Profile, More
SER.VSERENIC CORP.0.38 3:34PM EDTUp 0.03 (8.57%)5,200Chart, Profile, More
AUA.VADANAC MOLYBDENUM CORPORATION0.19 12:51PM EDTUp 0.02 (8.57%)15,500Chart, More
CEX.VContact Exploration Inc.0.38 3:59PM EDTUp 0.03 (8.57%)2,473,972Chart, Profile, More
FCV.VFOCUS VENTURES LTD.0.32 3:54PM EDTUp 0.03 (8.47%)150,400Chart, Profile, More
LED.VCRS ELECTRONICS INC.0.26 12:28PM EDTUp 0.02 (8.33%)2,400Chart, Profile, More
CE.VCANADA ENERGY PARTNERS INC.0.13 9:32AM EDTUp 0.01 (8.33%)1,000Chart, Profile, More
GG.VGALANE GOLD LTD0.20 3:24PM EDTUp 0.02 (8.33%)5,000Chart, More
EMB.VEMBERCLEAR CORP.0.20 3:08PM EDTUp 0.02 (8.11%)12,000Chart, Profile, More
INL.VINLET RESOURCES LTD.0.20 11:27AM EDTUp 0.02 (8.11%)10,000Chart, Profile, More
SRC.VSTAKEHOLDER GOLD CORP0.20 3:36PM EDTUp 0.02 (8.11%)22,890Chart, More
HTC.VHTC PURENERGY INC.0.27 3:46PM EDTUp 0.02 (8.00%)22,500Chart, Profile, More
BBI.VBLACKBIRD ENERGY INC0.14 3:59PM EDTUp 0.01 (8.00%)432,511Chart, Profile, More
BPM.VBRALORNE GOLD MINES LTD.0.27 2:24PM EDTUp 0.02 (8.00%)30,000Chart, Profile, More
CGT.VCOLUMBUS GOLD CORPORATION0.55 3:11PM EDTUp 0.04 (7.84%)21,760Chart, Profile, More
WEE.VWAVEFRONT TECHNOLOGY SOLUTIONS 0.28 3:59PM EDTUp 0.02 (7.84%)150,995Chart, Profile, More
USO.VUS OIL SANDS INC0.14 3:59PM EDTUp 0.01 (7.69%)227,282Chart, More
DMI.VDIAMCOR MINING INC.1.40 2:20PM EDTUp 0.10 (7.69%)20,100Chart, Profile, More
RP.VREPLICEL LIFE SCIENCES INC0.70 3:51PM EDTUp 0.05 (7.69%)56,316Chart, More
TK.VTINKA RESOURCES LTD0.35 3:43PM EDTUp 0.03 (7.69%)1,000,283Chart, Profile, More
NWX.VNEWPORT EXLORATION LTD0.57 3:59PM EDTUp 0.04 (7.55%)239,090Chart, Profile, More
MCR.VMACRO ENTERPRISES INC.5.31 3:59PM EDTUp 0.37 (7.49%)93,564Chart, Profile, More
ACU.VACT AURORA CONTROL TECHNOLOGIES0.36 11:57AM EDTUp 0.03 (7.46%)1,500Chart, More
CRD.VCORONADO RESOURCES LTD0.14 3:27PM EDTUp 0.01 (7.41%)93,500Chart, Profile, More
NFK.VAFRICA HYDROCARBONS INC0.14 3:59PM EDTUp 0.01 (7.41%)1,408,655Chart, More
HN.VHIGH NORTH RESOURCES LTD0.51 3:57PM EDTUp 0.04 (7.37%)214,572Chart, More
QXP.VQUATTRO EXPLORATION AND PRODUCT0.88 3:12PM EDTUp 0.06 (7.32%)121,224Chart, More
LIO.VLION ONE METALS LIMITED0.37 2:20PM EDTUp 0.03 (7.25%)20,654Chart, More
GEG.VGINGURO EXPLORATION INC.0.15 3:54PM EDTUp 0.01 (7.14%)98,500Chart, Profile, More
GQC.VGOLDQUEST MINING CORP.0.30 3:59PM EDTUp 0.02 (7.14%)22,700Chart, Profile, More
AMX.VAMEX EXPLORATION INC0.15 2:46PM EDTUp 0.01 (7.14%)123,510Chart, Profile, More
XYL.VXYLITOL CANADA INC.0.31 3:23PM EDTUp 0.02 (7.02%)49,600Chart, Profile, More
SLG.VSterling Resources Ltd0.63 3:59PM EDTUp 0.04 (6.78%)268,999Chart, Profile, More
GXS.VGOLDSOURCE MINES INC0.24 3:52PM EDTUp 0.02 (6.67%)34,100Chart, Profile, More
MSC-H.VMERIDEX SOFTWARE CORPORATION0.24 3:42PM EDTUp 0.02 (6.67%)281,006Chart, More
IBH.VInternational Barrier Technolog0.16 2:57PM EDTUp 0.01 (6.67%)500Chart, Profile, More
UNO.VMPVC INC0.16 3:39PM EDTUp 0.01 (6.67%)20,000Chart, More
HI.VHIGHLAND COPPER COMPANY INC0.65 12:14PM EDTUp 0.04 (6.56%)7,500Chart, Profile, More
RTH.VRATHDOWNEY RESOURCES LTD0.25 10:24AM EDTUp 0.02 (6.52%)50,000Chart, More
JAU.VJET GOLD CORP0.17 2:43PM EDTUp 0.01 (6.45%)263,000Chart, Profile, More
ATC.VATAC Resources Ltd.1.18 3:59PM EDTUp 0.07 (6.31%)268,396Chart, Profile, More
ALI.VALTITUDE RESOURCES INC0.34 10:55AM EDTUp 0.02 (6.25%)2,000Chart, More
LHR.VLAKEVIEW HOTEL INVEST CORP0.35 2:19PM EDTUp 0.02 (6.15%)25,600Chart, More