Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
RSY.VRSI INTERNATIONAL SYSTEMS INC.0.24 Feb 27, 1:05PM ESTUp 0.08 (50.00%)21,333Chart, Profile, More
AZM.VAzimut Exploration Inc.0.25 Feb 27, 3:52PM ESTUp 0.08 (42.86%)36,300Chart, Profile, More
LPC.VLORNE PARK CAPITAL PARTNERS INC0.28 Feb 27, 11:25AM ESTUp 0.08 (40.00%)5,500Chart, Profile, More
SOG.VSTRATEGIC OIL AND GAS LTD0.14 Feb 27, 3:58PM ESTUp 0.04 (38.10%)559,600Chart, Profile, More
RHC.VROCKEFELLER HUGHES CORPORATION0.30 Feb 27, 12:20PM ESTUp 0.07 (30.43%)32,600Chart, Profile, More
WCB.VWCB RESOURCES LTD0.20 Feb 27, 12:48PM ESTUp 0.05 (30.00%)5,000Chart, Profile, More
MLN.VMARLIN GOLD MINING LTD0.66 Feb 27, 10:01AM ESTUp 0.14 (26.92%)1,380Chart, Profile, More
DVI.VDUNNEDIN VENTURES INC0.15 Feb 27, 3:59PM ESTUp 0.03 (25.00%)3,000Chart, Profile, More
GMV.VGMV MINERALS INC.0.15 Feb 27, 3:39PM ESTUp 0.03 (25.00%)35,000Chart, Profile, More
ELS.VEL TIGRE SILVER CORP0.25 Feb 27, 11:11AM ESTUp 0.05 (25.00%)30,000Chart, Profile, More
VID.VSOMEDIA NETWORKS INC0.21 Feb 27, 3:59PM ESTUp 0.04 (24.24%)1,438,015Chart, Profile, More
AIS-H.VAIS RESOURCES LIMITED0.26 Feb 27, 2:51PM ESTUp 0.05 (23.81%)40,000Chart, More
NAR.VNORTH ARROW MINERALS INC.0.84 Feb 27, 3:59PM ESTUp 0.16 (23.53%)512,747Chart, Profile, More
OVT.VOCULUS VISIONTECH INC0.14 Feb 27, 3:14PM ESTUp 0.03 (21.74%)2,333Chart, Profile, More
RPT.VARPETROL LTD0.36 Feb 27, 3:18PM ESTUp 0.06 (20.00%)3,000Chart, Profile, More
QIS.VQuorum Information Technologies0.31 Feb 27, 3:38PM ESTUp 0.05 (19.23%)151,500Chart, Profile, More
BCC.VTHE CANADIAN BIOCEUTICAL CORPOR0.19 Feb 27, 3:05PM ESTUp 0.03 (18.75%)67,500Chart, More
PRG.VPRECIPITATE GOLD CORP0.20 Feb 27, 3:59PM ESTUp 0.03 (17.65%)118,600Chart, Profile, More
CMM.VCASTLE MOUNTAIN MINING COMPANY 0.58 Feb 27, 3:59PM ESTUp 0.09 (17.17%)171,095Chart, Profile, More
MPT.VMIDPOINT HOLDINGS LTD0.14 Feb 27, 12:01PM ESTUp 0.02 (16.67%)25,000Chart, Profile, More
ACU.VACT AURORA CONTROL TECHNOLOGIES0.35 Feb 27, 2:36PM ESTUp 0.05 (16.67%)25,065Chart, Profile, More
BCN.VBACANORA MINERALS LTD1.34 Feb 27, 3:57PM ESTUp 0.19 (16.52%)25,850Chart, Profile, More
BHR.VBLACKHEATH RESOURCES INC0.22 Feb 27, 2:26PM ESTUp 0.03 (16.22%)3,000Chart, Profile, More
BVD-UN.VBOULEVARD INDUSTRIAL REIT0.14 Feb 27, 12:54PM ESTUp 0.02 (16.00%)1,600Chart, More
CKT.VCRICKET MEDIA GROUP LTD0.27 Feb 27, 3:59PM ESTUp 0.04 (15.22%)800Chart, Profile, More
GG.VGALANE GOLD LTD0.16 Feb 27, 3:46PM ESTUp 0.02 (14.81%)265,950Chart, Profile, More
PKT.VPARKIT ENTERPRISE INC0.55 Feb 27, 3:59PM ESTUp 0.07 (14.58%)287,195Chart, Profile, More
DEQ.VDEQ SYSTEMS CORP0.16 Feb 27, 1:40PM ESTUp 0.02 (14.29%)2,400Chart, Profile, More
LSI.VLONESTAR WEST INC.2.67 Feb 27, 3:58PM ESTUp 0.32 (13.62%)24,900Chart, Profile, More
XTM.VTRANSITION METALS CORP0.17 Feb 27, 3:59PM ESTUp 0.02 (13.33%)59,750Chart, Profile, More
SDS.VSEAIR INC.0.26 Feb 27, 3:41PM ESTUp 0.03 (13.04%)193,215Chart, Profile, More
TON.VSTANDARD TOLLING CORP0.13 Feb 27, 1:29PM ESTUp 0.02 (13.04%)34,422Chart, Profile, More
APH.VAPHRIA INC0.87 Feb 27, 3:56PM ESTUp 0.10 (12.99%)58,902Chart, Profile, More
FEO.VOCEANIC IRON ORE CORP0.18 Feb 27, 2:53PM ESTUp 0.02 (12.50%)10,000Chart, Profile, More
HRN.VHORN PETROLEUM CORPORATION0.18 Feb 27, 3:54PM ESTUp 0.02 (12.50%)226,070Chart, Profile, More
NSP.VNATURALLY SPLENDID ENTERPRISES 0.36 Feb 27, 3:59PM ESTUp 0.04 (12.50%)800,453Chart, Profile, More
NVV.VNORVISTA CAPITAL CORP0.14 Feb 27, 3:18PM ESTUp 0.02 (12.50%)135,162Chart, Profile, More
TTD.VTINKERINE STUDIOS LTD0.18 Feb 27, 3:59PM ESTUp 0.02 (12.50%)88,844Chart, Profile, More
VVA.VAVAGENESIS CORP1.35 Feb 27, 12:56PM ESTUp 0.15 (12.50%)11,280Chart, More
EVM.VEVRIM RESOURCES CORP0.19 Feb 27, 9:40AM ESTUp 0.02 (12.12%)8,000Chart, Profile, More
MRS.VMISSION READY SERVICES INC0.24 Feb 27, 3:52PM ESTUp 0.03 (11.90%)497,100Chart, Profile, More
TEP-UN.VTRANSEASTERN POWER TRUST0.95 Feb 27, 3:16PM ESTUp 0.10 (11.76%)25,000Chart, More
SRL.VSALAZAR RESOURCES LIMITED0.14 Feb 27, 3:55PM ESTUp 0.02 (11.54%)77,600Chart, Profile, More
VGD.VVISIBLE GOLD MINES INC.0.20 Feb 27, 3:59PM ESTUp 0.02 (11.43%)468,235Chart, Profile, More
TGC.VTERRA NOVA ENERGY LTD0.15 Feb 27, 11:36AM ESTUp 0.02 (11.11%)22,500Chart, Profile, More
PZE.VPLATINO ENERGY CORP0.20 Feb 27, 3:20PM ESTUp 0.02 (11.11%)123,500Chart, Profile, More
BVO.VBevo Agro Inc.0.42 Feb 27, 3:14PM ESTUp 0.04 (10.53%)15,500Chart, Profile, More
TCX.VTHERMOCERAMIX CORPORATION0.53 Feb 27, 4:29PM ESTUp 0.05 (10.42%)67,700Chart, Profile, More
RYU.VRYU APPAREL INC0.32 Feb 27, 2:25PM ESTUp 0.03 (10.34%)35,100Chart, Profile, More
YOO.VYANGAROO INC0.32 Feb 27, 3:56PM ESTUp 0.03 (10.34%)151,683Chart, Profile, More
ALV.VALVOPETRO ENERGY LTD0.49 Feb 27, 3:41PM ESTUp 0.05 (10.23%)37,080Chart, Profile, More
LIO.VLION ONE METALS LIMITED0.27 Feb 27, 3:57PM ESTUp 0.03 (10.20%)10,500Chart, Profile, More
MVN.VMADALENA ENERGY INC0.35 Feb 27, 4:15PM ESTUp 0.03 (9.38%)1,528,303Chart, Profile, More
HI.VHIGHLAND COPPER COMPANY INC0.30 Feb 27, 12:24PM ESTUp 0.03 (9.26%)20,000Chart, Profile, More
HRP.VHRT PARTICIPACOES EM PETROLEO S1.20 Feb 27, 12:23PM ESTUp 0.10 (9.09%)1,425Chart, Profile, More
CRE.VCRITICAL ELEMENTS CORPORATION0.25 Feb 27, 3:58PM ESTUp 0.02 (8.70%)82,000Chart, Profile, More
EW.VEAST WEST PETROLEUM CORP0.13 Feb 27, 10:21AM ESTUp 0.01 (8.70%)7,000Chart, Profile, More
PDQ.VPETRODORADO ENERGY LTD0.13 Feb 27, 12:25PM ESTUp 0.01 (8.70%)54,304Chart, Profile, More
AUN.VAURCANA CORPORATION0.32 Feb 27, 3:55PM ESTUp 0.03 (8.62%)384,056Chart, Profile, More
SCZ.VSANTACRUZ SILVER MINING LTD0.34 Feb 27, 3:57PM ESTUp 0.03 (7.94%)220,710Chart, Profile, More
DVN.VDISCOVERY VENTURES INC0.14 Feb 27, 3:58PM ESTUp 0.01 (7.69%)139,000Chart, Profile, More
OPA-H.VOPAL ENERGY CORP0.14 Feb 27, 2:14PM ESTUp 0.01 (7.69%)53,500Chart, More
PTG.VPIVOT TECHNOLOGY SOLUTIONS INC0.21 Feb 27, 3:49PM ESTUp 0.02 (7.69%)160,500Chart, Profile, More
CUT.VCORTEZ GOLD CORP.0.58 Feb 27, 3:59PM ESTUp 0.04 (7.41%)2,750Chart, Profile, More
ZC.VZIMTU CAPITAL CORP.0.29 Feb 27, 3:26PM ESTUp 0.02 (7.41%)30,200Chart, Profile, More
LMD.VLED MEDICAL DIAGNOSTICS INC0.30 Feb 27, 3:54PM ESTUp 0.02 (7.27%)204,192Chart, Profile, More
DBV.VDOUBLEVIEW CAPITAL CORP0.15 Feb 27, 3:46PM ESTUp 0.01 (7.14%)16,700Chart, Profile, More
DNI.VDNI METALS INC0.15 Feb 27, 2:46PM ESTUp 0.01 (7.14%)23,912Chart, More
EPK.VEPM MINING VENTURES INC0.15 Feb 27, 3:55PM ESTUp 0.01 (7.14%)38,500Chart, Profile, More
GPE.VGREAT PRAIRIE ENERGY SERVICES I0.15 Feb 27, 3:35PM ESTUp 0.01 (7.14%)105,238Chart, Profile, More
REL.VROUGHRIDER EXPLORATION LIMITED0.15 Feb 27, 10:29AM ESTUp 0.01 (7.14%)8,000Chart, Profile, More
WHY.VWEST HIGH YIELD RESOURCES LTD0.30 Feb 27, 10:16AM ESTUp 0.02 (7.14%)9,000Chart, Profile, More
GGG.VGRAPHENE 3D LAB INC0.75 Feb 27, 3:56PM ESTUp 0.05 (7.14%)31,863Chart, Profile, More
CRD.VCORONADO RESOURCES LTD0.45 Feb 27, 10:22AM ESTUp 0.03 (7.14%)4,642Chart, Profile, More
GOP.VGOURMET OCEAN PRODUCTS INC0.16 Feb 27, 3:49PM ESTUp 0.01 (6.90%)45,000Chart, Profile, More
SYZ.VSYLOGIST LTD7.60 Feb 27, 3:54PM ESTUp 0.49 (6.89%)41,415Chart, Profile, More
PNE.VPINE CLIFF ENERGY LTD.1.56 Feb 27, 3:59PM ESTUp 0.10 (6.85%)1,019,560Chart, Profile, More
CDN.VCanadream Corporation0.64 Feb 27, 3:36PM ESTUp 0.04 (6.67%)13,000Chart, Profile, More
KNA.VKENNA RESOURCES CORP0.16 Feb 27, 10:34AM ESTUp 0.01 (6.67%)1,500Chart, Profile, More
SMI.VSATURN MINERALS INC.0.16 Feb 27, 3:31PM ESTUp 0.01 (6.67%)37,255Chart, Profile, More
BCM.VBEAR CREEK MINING CORP.1.45 Feb 27, 3:59PM ESTUp 0.09 (6.62%)46,620Chart, Profile, More
NEV.VNEVADA SUNRISE GOLD CORPORATION0.33 Feb 27, 2:54PM ESTUp 0.02 (6.45%)5,000Chart, Profile, More
CNX.VCALLINEX MINES INC0.25 Feb 27, 3:50PM ESTUp 0.02 (6.38%)61,500Chart, Profile, More
ICG.VINTEGRA GOLD CORP.0.34 Feb 27, 3:59PM ESTUp 0.02 (6.35%)1,816,409Chart, Profile, More
RDX.VRDX TECHNOLOGIES CORPORATION0.17 Feb 27, 3:59PM ESTUp 0.01 (6.25%)32,252Chart, Profile, More
AOT.VAscot Resources Ltd.1.70 Feb 27, 3:59PM ESTUp 0.10 (6.25%)16,400Chart, Profile, More
IBH.VInternational Barrier Technolog0.43 Feb 27, 3:18PM ESTUp 0.03 (6.17%)46,750Chart, Profile, More
KTN.VKOOTENAY SILVER INC0.35 Feb 27, 3:59PM ESTUp 0.02 (6.06%)42,100Chart, Profile, More
NXE.VNEXGEN ENERGY LTD0.45 Feb 27, 3:58PM ESTUp 0.03 (5.95%)566,201Chart, Profile, More
ZAO.VZAIO CORPORATION0.27 Feb 27, 3:59PM ESTUp 0.02 (5.88%)274,298Chart, Profile, More
GCU.VGold Canyon Resources Inc.0.18 Feb 27, 3:52PM ESTUp 0.01 (5.88%)340,876Chart, Profile, More
OML.VOMNI-LITE INDUSTRIES CANADA INC1.66 Feb 27, 3:19PM ESTUp 0.09 (5.73%)9,550Chart, Profile, More
WLF.VWOLFDEN RESOURCES CORPORATION0.19 Feb 27, 9:58AM ESTUp 0.01 (5.71%)4,760Chart, Profile, More
MQL.VMARQUEE ENERGY LTD0.56 Feb 27, 3:58PM ESTUp 0.03 (5.66%)216,251Chart, Profile, More
BOE.VAMERICAS PETROGAS INC.0.19 Feb 27, 3:59PM ESTUp 0.01 (5.56%)908,000Chart, Profile, More
PDM.VPOWDER MOUNTAIN ENERGY LTD0.38 Feb 27, 3:56PM ESTUp 0.02 (5.56%)17,000Chart, Profile, More
TTM.V3TL TECHNOLOGIES CORP0.28 Feb 27, 2:17PM ESTUp 0.02 (5.56%)30,500Chart, Profile, More
PSH.VPETROSHALE INC1.16 Feb 27, 12:56PM ESTUp 0.06 (5.45%)3,629Chart, Profile, More
FCV.VFOCUS VENTURES LTD.0.20 Feb 27, 1:50PM ESTUp 0.01 (5.41%)20,000Chart, Profile, More
TGM.VTRUE GOLD MINING INC0.20 Feb 27, 3:54PM ESTUp 0.01 (5.41%)233,450Chart, Profile, More