Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
AEPIAEP Industries Inc.111.06 4:00PM EDTUp 34.09 (44.29%)676,238Chart, Profile, More
GESGuess?, Inc. Common Stock18.20 4:04PM EDTUp 3.30 (22.15%)10,040,981Chart, Profile, More
VNDAVanda Pharmaceuticals Inc.14.17 4:00PM EDTUp 2.42 (20.60%)5,497,571Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.42 4:00PM EDTUp 0.26 (22.41%)1,729,715Chart, Profile, More
AAOIApplied Optoelectronics, Inc.16.11 4:00PM EDTUp 2.23 (16.07%)1,748,821Chart, Profile, More
HZNHorizon Global Corporation Comm17.87 4:02PM EDTUp 2.39 (15.44%)734,182Chart, Profile, More
ITUSITUS CORPORATION3.49 4:00PM EDTUp 0.46 (15.11%)55,328Chart, Profile, More
CPSHCPS TECHNOLOGIES CP1.57 4:00PM EDTUp 0.20 (14.60%)260,891Chart, Profile, More
GBRNew Concept Energy, Inc Common 4.45 4:00PM EDTUp 0.55 (14.10%)1,182,324Chart, Profile, More
EGLEEagle Bulk Shipping Inc.7.07 4:00PM EDTUp 0.91 (14.77%)161,709Chart, Profile, More
CEMIChembio Diagnostics, Inc.7.00 4:00PM EDTUp 0.91 (14.94%)834,083Chart, Profile, More
ATRSAntares Pharma, Inc.1.45 4:00PM EDTUp 0.18 (14.17%)3,061,806Chart, Profile, More
JBSSJohn B. Sanfilippo & Son, Inc.51.78 4:00PM EDTUp 6.40 (14.10%)807,864Chart, Profile, More
BZUNBaozun Inc.11.58 4:00PM EDTUp 1.38 (13.53%)1,323,750Chart, Profile, More
DVCRDiversicare Healthcare Services8.02 4:00PM EDTUp 0.62 (8.38%)71,737Chart, Profile, More
RKDAArcadia Biosciences, Inc.2.31 4:00PM EDTUp 0.23 (10.79%)49,243Chart, Profile, More
SGYStone Energy Corporation Common11.64 4:01PM EDTUp 1.04 (9.81%)2,147,515Chart, Profile, More
PANLPangaea Logistics Solutions Ltd2.66 4:00PM EDTUp 0.20 (8.13%)18,882Chart, Profile, More
PDEXPro-Dex, Inc.5.05 4:00PM EDTUp 0.41 (8.84%)90,561Chart, Profile, More
RAXRackspace Hosting, Inc Common S30.19 4:02PM EDTUp 2.64 (9.58%)4,220,668Chart, Profile, More
SHIPSeanergy Maritime Holdings Corp3.64 4:00PM EDTUp 0.16 (4.60%)461,290Chart, Profile, More
VIVEViveve Medical, Inc.8.95 4:00PM EDTUp 0.78 (9.55%)100,428Chart, Profile, More
APDNWApplied DNA Sciences Inc1.10 4:00PM EDTUp 0.09 (8.91%)13,451Chart, More
CCCRChina Commercial Credit, Inc.1.89 4:00PM EDTUp 0.14 (8.00%)111,273Chart, Profile, More
NYMXNymox Pharmaceutical Corporatio4.89 4:00PM EDTUp 0.44 (9.89%)17,595,808Chart, Profile, More
NOMDNomad Foods Limited Ordinary Sh10.70 4:05PM EDTUp 0.82 (8.30%)2,816,084Chart, Profile, More
ADUSAddus HomeCare Corporation23.03 4:00PM EDTUp 1.75 (8.22%)139,670Chart, Profile, More
TCB-WT1.40 2:19PM EDTUp 0.11 (8.11%)500Chart, More
CADCChina Advanced Construction Mat3.49 4:00PM EDTUp 0.26 (7.92%)192,768Chart, Profile, More
SINOSino-Global Shipping America, L1.67 4:00PM EDTUp 0.14 (9.15%)1,043,565Chart, Profile, More
PGLCPERSHING GOLD CORPOR4.16 4:00PM EDTUp 0.30 (7.77%)568,361Chart, Profile, More
YECOYulong Eco-Materials Limited2.54 4:00PM EDTUp 0.18 (7.63%)14,888Chart, Profile, More
EVIEnviroStar, Inc. Common Stock5.11 4:00PM EDTUp 0.36 (7.58%)9,124Chart, Profile, More
MGNMines Management, Inc. Common S1.25 4:00PM EDTUp 0.06 (5.04%)124,747Chart, Profile, More
REXREX American Resources Corporat79.63 4:02PM EDTUp 5.58 (7.54%)436,245Chart, Profile, More
CORICorium International, Inc.6.85 4:00PM EDTUp 0.44 (6.86%)431,081Chart, Profile, More
KSKapStone Paper and Packaging Co16.24 4:02PM EDTUp 1.13 (7.48%)2,002,241Chart, Profile, More
MICTMicronet Enertec Technologies, 1.77 4:00PM EDT 0.00 (0.00%)1,212Chart, Profile, More
FEIMFrequency Electronics, Inc.11.00 4:00PM EDTUp 0.75 (7.32%)10,746Chart, Profile, More
FVEFive Star Quality Care, Inc.2.06 4:00PM EDTUp 0.14 (7.29%)165,142Chart, Profile, More
CWEIClayton Williams Energy, Inc. C64.97 4:02PM EDTUp 4.41 (7.28%)441,271Chart, Profile, More
IIntelsat S.A. Common Shares3.10 4:02PM EDTUp 0.21 (7.27%)556,229Chart, Profile, More
SMMTSummit Therapeutics plc6.90 4:00PM EDTUp 0.14 (2.14%)1,267Chart, Profile, More
WDAYWorkday, Inc. Common Stock85.33 4:01PM EDTUp 5.68 (7.13%)9,625,964Chart, Profile, More
WHLMWilhelmina International, Inc.7.78 4:00PM EDTUp 0.44 (5.99%)575Chart, Profile, More
BIOABioAmber Inc. Common Stock3.59 4:02PM EDTUp 0.23 (6.85%)21,011Chart, Profile, More
JOBGEE Group Inc. Common Stock6.27 4:00PM EDTUp 0.39 (6.63%)12,048Chart, Profile, More
MOMOMomo Inc.20.94 4:00PM EDTUp 1.33 (6.78%)3,820,484Chart, Profile, More
PRIMPrimoris Services Corporation19.81 4:00PM EDTUp 1.25 (6.73%)751,330Chart, Profile, More
KROKronos Worldwide Inc Common Sto8.58 4:02PM EDTUp 0.54 (6.72%)869,653Chart, Profile, More
SWCStillwater Mining Company Commo13.48 4:02PM EDTUp 0.84 (6.65%)3,190,002Chart, Profile, More
ZEUSOlympic Steel, Inc.20.72 4:00PM EDTUp 1.29 (6.64%)181,449Chart, Profile, More
BREWCraft Brew Alliance, Inc.18.87 4:00PM EDTUp 1.16 (6.55%)671,101Chart, Profile, More
CVOCenveo Inc Common Stock7.43 4:02PM EDTUp 0.45 (6.45%)43,683Chart, Profile, More
TIFTiffany & Co. Common Stock73.28 4:02PM EDTUp 4.41 (6.40%)7,440,487Chart, Profile, More
BOFIBofI Holding, Inc.22.25 4:00PM EDTUp 1.33 (6.36%)3,512,428Chart, Profile, More
MLNKModusLink Global Solutions, Inc1.34 4:00PM EDTUp 0.08 (6.35%)229,766Chart, Profile, More
HOVNPHovnanian Enterprises Inc4.02 4:00PM EDTUp 0.14 (3.61%)7,214Chart, Profile, More
RANDRand Capital Corporation3.75 4:00PM EDTUp 0.22 (6.11%)39,983Chart, Profile, More
ERSEmpire Resources, Inc.4.77 4:00PM EDTUp 0.15 (3.25%)107,318Chart, Profile, More
HLITHarmonic Inc.4.44 4:00PM EDTUp 0.25 (5.97%)730,129Chart, Profile, More
LNTHLantheus Holdings, Inc.7.62 4:00PM EDTUp 0.46 (6.42%)318,613Chart, Profile, More
WRKWestrock Company Common Stock47.07 4:02PM EDTUp 2.60 (5.85%)3,923,251Chart, Profile, More
HGSHChina HGS Real Estate, Inc.2.28 4:00PM EDTUp 0.03 (1.33%)12,420Chart, Profile, More
SOFOSonic Foundry, Inc.6.06 4:00PM EDTUp 0.10 (1.64%)880Chart, Profile, More
TLYSTilly's, Inc. Common Stock7.48 4:02PM EDTUp 0.40 (5.65%)531,492Chart, Profile, More
HMYHarmony Gold Mining Company Lim3.93 4:01PM EDTUp 0.21 (5.65%)4,505,096Chart, Profile, More
COWNCowen Group, Inc.3.37 4:00PM EDTUp 0.18 (5.64%)521,269Chart, Profile, More
TISATop Image Systems, Ltd.2.07 4:00PM EDTUp 0.11 (5.62%)10,236Chart, Profile, More
ZXChina Zenix Auto International 1.15 4:00PM EDTUp 0.06 (5.50%)12,025Chart, Profile, More
ALDWAlon USA Partners, LP Common Un10.59 4:02PM EDTUp 0.55 (5.48%)214,876Chart, Profile, More
NTPNam Tai Property Inc. Common St8.34 4:02PM EDTUp 0.43 (5.44%)393,947Chart, Profile, More
ENGENGlobal Corporation1.38 4:00PM EDTUp 0.09 (6.98%)26,470Chart, Profile, More
GEF-BGreif, Inc. Corporation Class B54.00 4:02PM EDTUp 2.77 (5.41%)36,314Chart, More
RCONRecon Technology, Ltd.1.18 4:00PM EDTUp 0.07 (6.31%)50,745Chart, Profile, More
TSRITSR, Inc.5.67 4:00PM EDTUp 0.24 (4.42%)26,865Chart, Profile, More
XRAExeter Resource Corporation Ord1.19 4:00PM EDTUp 0.06 (5.31%)281,714Chart, Profile, More
BTGB2Gold Corp Common shares (Cana2.99 4:00PM EDTUp 0.16 (5.48%)7,933,422Chart, Profile, More
ROYTPacific Coast Oil Trust Units o2.02 4:00PM EDTUp 0.10 (5.21%)166,169Chart, Profile, More
CLCDCoLucid Pharmaceuticals, Inc.8.65 4:00PM EDTUp 0.45 (5.49%)73,743Chart, Profile, More
KLDXKlondex Mines Ltd. Common Stock5.39 4:00PM EDTUp 0.27 (5.27%)484,806Chart, Profile, More
BIOLBiolase, Inc.1.42 4:00PM EDTUp 0.04 (2.90%)227,965Chart, Profile, More
LIMELime Energy Co.1.74 4:00PM EDTDown 0.04 (2.25%)1,475Chart, Profile, More
LFVNLifevantage Corporation14.58 4:00PM EDTUp 0.70 (5.04%)163,391Chart, Profile, More
LINDWLindblad Expeditions Holdings I1.88 4:00PM EDTUp 0.09 (5.03%)32,876Chart, More
CUBNCOMMERCE UN BANCSHA16.66 4:00PM EDTUp 0.01 (0.06%)580Chart, Profile, More
FLXSFlexsteel Industries, Inc.46.59 4:00PM EDTUp 2.21 (4.98%)87,259Chart, Profile, More
SQMSociedad Quimica y Minera S.A. 26.16 4:02PM EDTUp 1.23 (4.93%)2,126,045Chart, Profile, More
LUNALuna Innovations Incorporated1.20 4:00PM EDTUp 0.03 (2.35%)69,078Chart, Profile, More
BERYBerry Plastics Group, Inc. Comm45.39 4:00PM EDTUp 2.11 (4.88%)5,077,475Chart, Profile, More
CPHRCipher Pharmaceuticals Inc.3.94 4:00PM EDTUp 0.04 (1.03%)8,664Chart, Profile, More
ESEAEuroseas Ltd.1.73 4:00PM EDTUp 0.08 (4.85%)92,606Chart, Profile, More
VRMLVermillion, Inc.1.34 4:00PM EDTUp 0.08 (6.35%)26,649Chart, Profile, More
PVGPretium Resources, Inc. Ordinar10.15 4:02PM EDTUp 0.46 (4.75%)1,859,639Chart, Profile, More
SCKTSOCKET MOBILE INC2.66 4:00PM EDTUp 0.11 (4.31%)20,199Chart, Profile, More
FELPForesight Energy LP Common Unit3.57 4:02PM EDTUp 0.16 (4.69%)38,891Chart, Profile, More
FRPFairPoint Communications, Inc.14.34 4:00PM EDTUp 0.67 (4.90%)294,576Chart, Profile, More
VUZIVUZIX CORP CMN STK7.66 4:00PM EDTUp 0.35 (4.79%)304,111Chart, Profile, More
VBLTVascular Biogenics Ltd.4.24 4:00PM EDTUp 0.23 (5.74%)1,351,664Chart, Profile, More
TLNDTalend S.A.30.18 4:00PM EDTUp 1.58 (5.52%)943,171Chart, Profile, More

Headlines