Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
XNPTXenoPort, Inc.6.88 May 23, 4:00PM EDTUp 2.48 (56.36%)54,277,084Chart, Profile, More
REXIResource America, Inc.9.61 May 23, 4:00PM EDTUp 3.15 (48.76%)2,250,275Chart, Profile, More
AKERAkers Biosciences Inc2.26 May 23, 3:58PM EDTUp 0.53 (30.43%)90,052Chart, Profile, More
COVSCovisint Corporation1.97 May 23, 4:00PM EDTUp 0.44 (28.76%)541,380Chart, Profile, More
NSPHNanosphere, Inc.1.66 May 23, 4:00PM EDTUp 0.35 (26.72%)26,701,958Chart, Profile, More
PRKRParkerVision, Inc.3.24 May 23, 4:00PM EDTUp 0.58 (21.80%)65,900Chart, Profile, More
CVUCPI Aerostructures, Inc. Common6.80 May 23, 4:02PM EDTUp 1.11 (19.51%)44,090Chart, Profile, More
CLRBCellectar Biosciences, Inc.4.07 May 23, 4:00PM EDTUp 0.62 (17.97%)30,805,171Chart, Profile, More
ACTSActions Semiconductor Co., Ltd.1.79 May 23, 3:57PM EDTUp 0.27 (17.89%)73,234Chart, Profile, More
FACFirst Acceptance Corporation1.59 May 23, 4:00PM EDTUp 0.24 (17.78%)82,157Chart, Profile, More
MESGXura, Inc.24.61 May 23, 4:00PM EDTUp 3.63 (17.30%)7,795,845Chart, Profile, More
CATBCatabasis Pharmaceuticals, Inc.6.45 May 23, 4:00PM EDTUp 0.89 (16.01%)43,697Chart, Profile, More
SOLRenesola Ltd. Common Shares of 1.42 May 23, 4:02PM EDTUp 0.19 (15.45%)1,573,488Chart, Profile, More
QTNTQuotient Limited10.00 May 23, 4:00PM EDTUp 1.30 (14.94%)33,518Chart, Profile, More
FNJNFinjan Holdings, Inc.1.55 May 23, 3:59PM EDTUp 0.20 (14.81%)357,047Chart, Profile, More
AVXSAveXis, Inc.44.27 May 23, 4:00PM EDTUp 5.66 (14.66%)290,473Chart, Profile, More
AIXGAixtron SE6.25 May 23, 4:00PM EDTUp 0.77 (14.05%)221,738Chart, Profile, More
CELGZCelgene Corporation1.33 May 23, 10:14AM EDTUp 0.16 (13.85%)4,304Chart, More
RKDAArcadia Biosciences, Inc.1.35 May 23, 4:00PM EDTUp 0.16 (13.45%)60,949Chart, Profile, More
SEMISunEdison Semiconductor Limited5.73 May 23, 4:00PM EDTUp 0.66 (13.02%)314,991Chart, Profile, More
MVISMicrovision, Inc.2.06 May 23, 4:00PM EDTUp 0.23 (12.57%)1,199,837Chart, Profile, More
GVGoldfield Corporation (The) Com2.83 May 23, 4:00PM EDTUp 0.31 (12.30%)1,039,540Chart, Profile, More
LPCNLipocine Inc.8.73 May 23, 4:00PM EDTUp 0.90 (11.49%)332,049Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 13.58 May 23, 4:02PM EDTUp 1.36 (11.13%)68,362Chart, Profile, More
PPHMPPeregrine Pharmaceuticals Inc.12.01 May 23, 3:59PM EDTUp 1.19 (11.00%)14,705Chart, Profile, More
AQMSAqua Metals, Inc.11.64 May 23, 4:00PM EDTUp 1.14 (10.86%)727,182Chart, Profile, More
SMLRSemler Scientific, Inc.1.82 May 23, 3:57PM EDTUp 0.17 (10.48%)44,716Chart, Profile, More
NTRANatera, Inc.12.12 May 23, 4:00PM EDTUp 1.12 (10.18%)630,500Chart, Profile, More
GALEGalena Biopharma, Inc.1.67 May 23, 4:00PM EDTUp 0.15 (9.87%)3,350,255Chart, Profile, More
KODK-WTAEASTMAN KODAK CO. WARRANTS EXP2.46 May 23, 3:17PM EDTUp 0.22 (9.82%)5,408Chart, More
CCRCChina Customer Relations Center8.56 May 23, 4:00PM EDTUp 0.76 (9.74%)115,021Chart, Profile, More
SCTYSolarCity Corporation24.05 May 23, 4:00PM EDTUp 2.11 (9.62%)8,751,016Chart, Profile, More
GRIFGriffin Industrial Realty, Inc.31.75 May 23, 4:00PM EDTUp 2.78 (9.60%)12,421Chart, Profile, More
VTAEVitae Pharmaceuticals, Inc.8.70 May 23, 4:00PM EDTUp 0.76 (9.57%)411,090Chart, Profile, More
LFVNLifevantage Corporation13.57 May 23, 4:00PM EDTUp 1.18 (9.52%)222,001Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 1.60 May 23, 4:00PM EDTUp 0.14 (9.38%)538,681Chart, Profile, More
RCGRENN Fund, Inc Common Stock1.28 May 23, 4:00PM EDTUp 0.11 (9.33%)5,019Chart, More
AAOIApplied Optoelectronics, Inc.9.97 May 23, 4:00PM EDTUp 0.85 (9.32%)480,782Chart, Profile, More
BDMSBirner Dental Management Servic14.43 May 23, 3:19PM EDTUp 1.23 (9.32%)4,760Chart, Profile, More
MTPMidatech Pharma PLC4.01 May 23, 3:30PM EDTUp 0.34 (9.26%)5,843Chart, Profile, More
NKNantKwest, Inc.6.61 May 23, 4:00PM EDTUp 0.56 (9.26%)448,140Chart, Profile, More
GSVGold Standard Ventures Corporat1.78 May 23, 4:00PM EDTUp 0.15 (9.20%)1,410,167Chart, Profile, More
TROXTronox Limited Ordinary Shares 4.89 May 23, 4:02PM EDTUp 0.41 (9.15%)1,171,619Chart, Profile, More
RWCRELM Wireless Corporation Commo5.28 May 23, 4:02PM EDTUp 0.43 (8.87%)12,259Chart, Profile, More
IDSAIndustrial Services of America,2.57 May 23, 1:31PM EDTUp 0.21 (8.86%)5,009Chart, Profile, More
FMSAFairmount Santrol Holdings Inc.4.92 May 23, 4:02PM EDTUp 0.40 (8.85%)2,041,699Chart, Profile, More
ENTLEntellus Medical, Inc.17.88 May 23, 4:00PM EDTUp 1.44 (8.76%)33,329Chart, Profile, More
KTWOK2M Group Holdings, Inc.11.62 May 23, 3:59PM EDTUp 0.93 (8.70%)523,499Chart, Profile, More
OLEDUniversal Display Corporation61.29 May 23, 4:00PM EDTUp 4.88 (8.65%)1,934,563Chart, Profile, More
NOANorth American Energy Partners,2.78 May 23, 4:02PM EDTUp 0.22 (8.59%)305,314Chart, Profile, More
MRNSMarinus Pharmaceuticals, Inc.5.13 May 23, 4:00PM EDTUp 0.40 (8.46%)99,584Chart, Profile, More
IRGIgnite Restaurant Group, Inc.2.57 May 23, 3:59PM EDTUp 0.20 (8.44%)14,577Chart, Profile, More
VSARVersartis, Inc.8.79 May 23, 4:00PM EDTUp 0.68 (8.38%)118,702Chart, Profile, More
CEQPCrestwood Equity Partners LP19.91 May 23, 4:00PM EDTUp 1.54 (8.38%)942,952Chart, Profile, More
PYDSPAYMENT DATA SYSTEMS1.70 May 23, 3:59PM EDTUp 0.13 (8.28%)3,403Chart, Profile, More
LCLendingClub Corporation Common 4.32 May 23, 4:01PM EDTUp 0.33 (8.27%)37,710,342Chart, Profile, More
TTNPTITAN PHARMA INC6.86 May 23, 4:00PM EDTUp 0.52 (8.20%)1,439,670Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 1.85 May 23, 4:02PM EDTUp 0.14 (8.19%)439,093Chart, Profile, More
TREELendingTree, Inc.74.62 May 23, 4:00PM EDTUp 5.58 (8.08%)893,875Chart, Profile, More
FSIFlexible Solutions Internationa1.34 May 23, 4:00PM EDTUp 0.10 (8.06%)70,559Chart, Profile, More
SNDXSyndax Pharmaceuticals, Inc.14.30 May 23, 4:00PM EDTUp 1.05 (7.92%)128,425Chart, Profile, More
ASYSAmtech Systems, Inc.6.27 May 23, 4:00PM EDTUp 0.46 (7.92%)79,356Chart, Profile, More
EXELExelixis, Inc.6.00 May 23, 4:00PM EDTUp 0.44 (7.91%)10,176,561Chart, Profile, More
ARDMAradigm Corporation4.65 May 23, 3:57PM EDTUp 0.34 (7.89%)7,123Chart, Profile, More
ULBIUltralife Corporation4.11 May 23, 4:00PM EDTUp 0.30 (7.87%)28,228Chart, Profile, More
ANYSphere 3D Corp.1.10 May 23, 3:59PM EDTUp 0.08 (7.84%)104,021Chart, Profile, More
NNDMNano Dimension Ltd.7.02 May 23, 2:00PM EDTUp 0.51 (7.83%)1,001Chart, Profile, More
IPIIntrepid Potash, Inc Common Sto1.38 May 23, 4:03PM EDTUp 0.10 (7.81%)2,065,429Chart, Profile, More
RLYPRelypsa, Inc.16.12 May 23, 4:00PM EDTUp 1.16 (7.75%)3,286,607Chart, Profile, More
LMCBLiberty Media Corporation19.00 May 23, 12:02PM EDTUp 1.35 (7.65%)475Chart, Profile, More
CCURConcurrent Computer Corporation6.24 May 23, 3:59PM EDTUp 0.44 (7.59%)27,217Chart, Profile, More
SSFNStewardship Financial Corp6.18 May 23, 3:59PM EDTUp 0.43 (7.48%)53,543Chart, Profile, More
LXRXLexicon Pharmaceuticals, Inc.13.37 May 23, 4:00PM EDTUp 0.93 (7.48%)3,530,311Chart, Profile, More
EMANeMagin Corporation Common Stock1.90 May 23, 4:00PM EDTUp 0.13 (7.34%)94,565Chart, Profile, More
BELFABel Fuse Inc.15.80 May 23, 3:43PM EDTUp 1.07 (7.26%)1,249Chart, Profile, More
MGTMGT Capital Investments Inc Com3.11 May 23, 4:00PM EDTUp 0.21 (7.24%)19,279,617Chart, Profile, More
ACURAcura Pharmaceuticals, Inc.2.52 May 23, 3:59PM EDTUp 0.17 (7.23%)16,010Chart, Profile, More
HIIQHealth Insurance Innovations, I7.12 May 23, 4:00PM EDTUp 0.48 (7.23%)199,630Chart, Profile, More
BIOLBiolase, Inc.1.21 May 23, 3:54PM EDTUp 0.08 (7.07%)4,110Chart, Profile, More
ZEUSOlympic Steel, Inc.23.81 May 23, 4:00PM EDTUp 1.57 (7.06%)138,860Chart, Profile, More
PTIProteostasis Therapeutics, Inc.11.57 May 23, 4:00PM EDTUp 0.76 (7.03%)29,715Chart, Profile, More
ENPHEnphase Energy, Inc.1.98 May 23, 4:00PM EDTUp 0.13 (7.03%)354,551Chart, Profile, More
ONCESpark Therapeutics, Inc.54.41 May 23, 4:00PM EDTUp 3.57 (7.02%)857,767Chart, Profile, More
GTIMGood Times Restaurants Inc.3.05 May 23, 4:00PM EDTUp 0.20 (7.02%)184,695Chart, Profile, More
MFRIMFRI, Inc.7.49 May 23, 3:59PM EDTUp 0.49 (7.00%)11,183Chart, Profile, More
AYAAmaya Inc.14.76 May 23, 4:00PM EDTUp 0.96 (6.96%)226,805Chart, Profile, More
RVPRetractable Technologies, Inc. 2.78 May 23, 4:02PM EDTUp 0.18 (6.92%)231,711Chart, Profile, More
MIFINovatel Wireless, Inc.1.39 May 23, 4:00PM EDTUp 0.09 (6.92%)357,360Chart, Profile, More
PLGPlatinum Group Metals Ltd. Ordi3.09 May 23, 4:02PM EDTUp 0.20 (6.92%)264,651Chart, Profile, More
AGIOAgios Pharmaceuticals, Inc.48.58 May 23, 4:00PM EDTUp 3.14 (6.91%)764,611Chart, Profile, More
CPSTCapstone Turbine Corporation1.55 May 23, 4:00PM EDTUp 0.10 (6.90%)567,044Chart, Profile, More
GWGHGWG Holdings, Inc7.19 May 23, 3:59PM EDTUp 0.46 (6.84%)9,942Chart, Profile, More
WATTEnergous Corporation10.23 May 23, 4:00PM EDTUp 0.65 (6.78%)933,703Chart, Profile, More
CRNTCeragon Networks Ltd.1.59 May 23, 4:00PM EDTUp 0.10 (6.78%)574,667Chart, Profile, More
WPRTWestport Innovations Inc2.05 May 23, 3:58PM EDTUp 0.13 (6.77%)214,111Chart, Profile, More
TGENTecogen Inc.4.89 May 23, 4:00PM EDTUp 0.31 (6.77%)13,024Chart, Profile, More
VSLRVivint Solar, Inc. Common Stock2.69 May 23, 4:01PM EDTUp 0.17 (6.75%)1,106,759Chart, Profile, More
ASTAsterias Biotherapeutics, Inc. 3.34 May 23, 4:00PM EDTUp 0.21 (6.71%)96,355Chart, Profile, More
STAFSTAFFING 3602.08 May 23, 2:35PM EDTUp 0.13 (6.67%)2,528Chart, Profile, More
NAKDNAKED BRAND GRP, INC1.78 May 23, 1:34PM EDTUp 0.11 (6.59%)5,525Chart, Profile, More