Canadian Markets closed
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
CRH.TOCRH Medical Corporation4.504:00PM EDT0.4310.57%1.218M523,438333.059M
TMB.TOTembec Inc.4.664:00PM EDT0.409.39%3.44M546,947466M
RVX.TOResverlogix Corp.1.433:57PM EDT0.129.16%53,21270,287159.023M
EXN.TOExcellon Resources Inc.1.593:59PM EDT0.138.90%370,95892,534121.087M
TRZ.TOTransat A.T. Inc.7.373:59PM EDT0.578.38%304,14545,669254.263M
DNG.TODynacor Gold Mines Inc.2.153:59PM EDT0.157.50%135,38424,91783.323M
VFF.TOVillage Farms International, Inc.2.073:36PM EDT0.147.25%26,61525,12380.557M
MOGO.TOMogo Finance Technology Inc.4.754:00PM EDT0.296.50%61,552-86.93M
APS.TOAptose Biosciences Inc.1.883:59PM EDT0.116.21%10,30070,14140.897M
FOOD.TOGoodfood Market Corp.1.393:58PM EDT0.086.11%36,87555,00366.289M
MSV.TOMinco Silver Corporation1.073:58PM EDT0.065.94%22,23837,58864.929M
ENI-UN.TOEnergy Income Fund 2.043:43PM EDT0.115.70%17,4632,5779.428M
OGD.TOOrbit Garant Drilling, Inc.1.743:29PM EDT0.095.45%6,1503,37662.805M
CMED.TOCanniMed Therapeutics Inc.10.313:59PM EDT0.525.31%77,38251,261233.737M
WJX.TOWajax Corporation24.754:00PM EDT1.195.05%38,70424,877495.663M
BU.TOBurcon Nutrascience Corporation1.053:43PM EDT0.055.00%41,80228,84439.719M
TRQ.TOTurquoise Hill Resources Ltd.3.734:00PM EDT0.174.78%1.344M1.032M7.506B
SOLG.TOSolGold plc0.673:58PM EDT0.034.69%57,788-984.123M
ECS.TOeCobalt Solutions Inc.1.363:59PM EDT0.064.62%498,293303,126176.572M
PTG.TOPivot Technology Solutions, Inc.2.503:59PM EDT0.114.60%285,595145,412100.732M
HWO.TOHigh Arctic Energy Services Inc4.003:59PM EDT0.174.44%252,29467,461212.944M
LAC.TOLithium Americas Corp.0.963:59PM EDT0.044.35%664,968447,180370.454M
SHOP.TOShopify Inc.116.914:00PM EDT4.804.28%264,433533,58813.308B
Y.TOYellow Pages Limited7.123:59PM EDT0.294.25%12,328108,985199.896M
NPK.TOVerde Agritech Plc0.993:51PM EDT0.044.21%30,58092,80037.241M
CJT-A.TOCargojet Inc.49.301:40PM EDT1.803.79%1000527.766M
WEED.TOCanopy Growth Corporation8.583:59PM EDT0.313.75%1.063M1.302M1.418B
TS-B.TOTorstar Corporation1.424:00PM EDT0.053.65%88,85053,419114.717M
BRY.TOBri-Chem Corp.0.573:21PM EDT0.023.64%24,50021,98813.471M
SW.TOSierra Wireless, Inc.38.624:00PM EDT1.353.62%58,238106,3841.242B