Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
MFLXMulti-Fineline Electronix, Inc.22.59 Feb 5, 4:00PM ESTUp 6.16 (37.49%)2,789,113Chart, Profile, More
TTMITTM Technologies, Inc.6.55 Feb 5, 4:00PM ESTUp 1.21 (22.66%)1,981,862Chart, Profile, More
CTRLControl4 Corporation8.08 Feb 5, 4:00PM ESTUp 1.48 (22.42%)1,288,161Chart, Profile, More
IMMUImmunomedics, Inc.2.20 Feb 5, 4:00PM ESTUp 0.38 (20.88%)9,877,464Chart, Profile, More
SUPNSupernus Pharmaceuticals, Inc.12.13 Feb 5, 4:00PM ESTUp 2.00 (19.74%)4,673,846Chart, Profile, More
ENVAEnova International, Inc. Commo6.47 Feb 5, 4:01PM ESTUp 1.01 (18.50%)727,560Chart, Profile, More
LBIXLeading Brands Inc1.90 Feb 5, 12:57PM ESTUp 0.28 (17.28%)3,465Chart, Profile, More
NUGTDirexion Daily Gold Miners Inde43.03 Feb 5, 4:00PM ESTUp 6.18 (16.77%)12,680,187Chart, Profile, More
LXULSB Industries, Inc. Common Sto6.24 Feb 5, 4:00PM ESTUp 0.88 (16.42%)825,175Chart, Profile, More
AOIAlliance One International, Inc11.54 Feb 5, 4:01PM ESTUp 1.54 (15.40%)55,685Chart, Profile, More
EYEGEyegate Pharmaceuticals, Inc.3.25 Feb 5, 4:00PM ESTUp 0.42 (14.84%)73,170Chart, Profile, More
FCTY1st Century Bancshares, Inc8.90 Feb 5, 3:59PM ESTUp 1.15 (14.84%)24,995Chart, Profile, More
JNUGDirexion Daily Junior Gold Mine42.83 Feb 5, 4:00PM ESTUp 5.49 (14.71%)1,028,130Chart, Profile, More
ADATAuthentidate Holding Corp.4.75 Feb 5, 3:53PM ESTUp 0.60 (14.46%)170,092Chart, Profile, More
KGCKinross Gold Corporation Common2.30 Feb 5, 4:00PM ESTUp 0.27 (13.30%)19,848,964Chart, Profile, More
SAIASaia, Inc.25.46 Feb 5, 4:00PM ESTUp 2.93 (13.00%)1,255,737Chart, Profile, More
DRIPDirexion Daily S&P Oil & Gas Ex99.94 Feb 5, 4:00PM ESTUp 10.47 (11.70%)92,695Chart, Profile, More
GDXXProShares Ultra Gold Miners ETF31.55 Feb 5, 4:00PM ESTUp 3.25 (11.48%)16,724Chart, Profile, More
IPIIntrepid Potash, Inc Common Sto2.55 Feb 5, 4:01PM ESTUp 0.26 (11.35%)1,591,978Chart, Profile, More
POSTPost Holdings, Inc. Common Stoc63.83 Feb 5, 4:02PM ESTUp 6.40 (11.14%)2,260,836Chart, Profile, More
AUAngloGold Ashanti Limited Commo10.73 Feb 5, 4:01PM ESTUp 1.07 (11.08%)8,009,292Chart, Profile, More
CYADCelyad SA38.80 Feb 5, 3:59PM ESTUp 3.82 (10.92%)2,074Chart, Profile, More
CHEKCheck-Cap Ltd.2.27 Feb 5, 3:58PM ESTUp 0.22 (10.70%)3,022Chart, Profile, More
SSRISilver Standard Resources Inc.5.41 Feb 5, 4:00PM ESTUp 0.52 (10.63%)1,981,344Chart, Profile, More
LABDDirexion Daily S&P Biotech Bear79.32 Feb 5, 4:00PM ESTUp 7.54 (10.50%)524,627Chart, Profile, More
SOXSDirexion Daily Semiconductor Be53.94 Feb 5, 4:00PM ESTUp 5.06 (10.35%)184,337Chart, Profile, More
IOION GEOPHYSICAL CORPORATION6.21 Feb 5, 4:02PM ESTUp 0.57 (10.11%)93,862Chart, Profile, More
USGUSG Corporation Common Stock21.04 Feb 5, 4:04PM ESTUp 1.93 (10.10%)8,574,094Chart, Profile, More
SGRPSPAR Group, Inc.1.14 Feb 5, 2:11PM ESTUp 0.10 (9.93%)394Chart, Profile, More
TSNTyson Foods, Inc. Common Stock57.10 Feb 5, 4:01PM ESTUp 5.15 (9.91%)16,168,229Chart, Profile, More
FIGFortress Investment Group LLC C4.40 Feb 5, 4:02PM ESTUp 0.39 (9.73%)2,931,024Chart, Profile, More
GASXDirexion Daily Natural Gas Rela45.86 Feb 5, 4:00PM ESTUp 4.04 (9.66%)40,091Chart, Profile, More
PAASPan American Silver Corp.8.44 Feb 5, 4:00PM ESTUp 0.74 (9.61%)4,002,643Chart, Profile, More
MARAMarathon Patent Group, Inc.2.41 Feb 5, 4:00PM ESTUp 0.21 (9.55%)70,053Chart, Profile, More
UGAZVS 3X NAT GAS1.51 Feb 5, 4:00PM ESTUp 0.13 (9.42%)46,770,796Chart, Profile, More
AIRTAir T, Inc.21.97 Feb 5, 2:33PM ESTUp 1.86 (9.25%)5,167Chart, Profile, More
AMRKA-Mark Precious Metals, Inc.17.26 Feb 5, 4:00PM ESTUp 1.46 (9.24%)60,413Chart, Profile, More
RGLDRoyal Gold, Inc.39.22 Feb 5, 4:00PM ESTUp 3.28 (9.13%)2,392,614Chart, Profile, More
ACXMAcxiom Corporation19.83 Feb 5, 4:00PM ESTUp 1.63 (8.96%)1,693,435Chart, Profile, More
AGIAlamos Gold Inc. Class A Common3.93 Feb 5, 4:01PM ESTUp 0.32 (8.86%)1,868,924Chart, Profile, More
PESPioneer Energy Services Corp. C1.48 Feb 5, 4:00PM ESTUp 0.12 (8.82%)1,327,063Chart, Profile, More
SEMISunEdison Semiconductor Limited5.20 Feb 5, 4:00PM ESTUp 0.42 (8.79%)239,892Chart, Profile, More
TECSDirexion Technology Bear 3X Sha37.99 Feb 5, 4:00PM ESTUp 3.05 (8.73%)192,107Chart, Profile, More
FSMFortuna Silver Mines Inc Ordina3.24 Feb 5, 4:02PM ESTUp 0.26 (8.72%)593,701Chart, Profile, More
SNCRSynchronoss Technologies, Inc.24.28 Feb 5, 4:00PM ESTUp 1.94 (8.68%)2,140,835Chart, Profile, More
TSNUTyson Foods, Inc. Tangible Equi63.87 Feb 5, 4:02PM ESTUp 5.07 (8.62%)4,785,024Chart, More
IMIIntermolecular, Inc.2.02 Feb 5, 4:00PM ESTUp 0.16 (8.60%)194,703Chart, Profile, More
NVFYNova Lifestyle, Inc1.54 Feb 5, 3:55PM ESTUp 0.12 (8.45%)133,117Chart, Profile, More
SRTYProShares UltraPro Short Russel42.46 Feb 5, 4:00PM ESTUp 3.30 (8.43%)724,709Chart, Profile, More
STAFSTAFFING 3603.52 Feb 5, 1:03PM ESTUp 0.27 (8.31%)4,331Chart, Profile, More
STDYSteadyMed Ltd.2.61 Feb 5, 3:59PM ESTUp 0.20 (8.30%)8,228Chart, Profile, More
KIRKKirkland's, Inc.12.84 Feb 5, 4:00PM ESTUp 0.98 (8.26%)398,658Chart, Profile, More
CHRSCoherus BioSciences, Inc.14.33 Feb 5, 3:59PM ESTUp 1.09 (8.23%)809,999Chart, Profile, More
TZADirexion Small Cap Bear 3X Shar64.90 Feb 5, 4:00PM ESTUp 4.93 (8.22%)4,387,921Chart, Profile, More
FHCOFemale Health Company (The)1.66 Feb 5, 4:00PM ESTUp 0.13 (8.17%)542,182Chart, Profile, More
GWGHGWG Holdings, Inc5.44 Feb 5, 12:21PM ESTUp 0.41 (8.15%)959Chart, Profile, More
TVIXVelocityShares Daily 2x VIX Sho10.03 Feb 5, 4:00PM ESTUp 0.75 (8.08%)37,160,110Chart, Profile, More
SCLNSciClone Pharmaceuticals, Inc.8.76 Feb 5, 4:00PM ESTUp 0.65 (8.01%)534,685Chart, Profile, More
SYNLSynalloy Corporation7.87 Feb 5, 3:50PM ESTUp 0.58 (7.94%)10,886Chart, Profile, More
UVXYProShares Trust Ultra VIX Short45.60 Feb 5, 4:00PM ESTUp 3.30 (7.80%)31,395,130Chart, Profile, More
REWProShares UltraShort Technology56.52 Feb 5, 4:00PM ESTUp 4.07 (7.75%)1,653Chart, Profile, More
MXMagnaChip Semiconductor Corpora4.87 Feb 5, 4:02PM ESTUp 0.34 (7.51%)343,746Chart, Profile, More
CFRXContraFect Corporation3.40 Feb 5, 4:00PM ESTUp 0.24 (7.49%)44,800Chart, Profile, More
IAGIamgold Corporation Ordinary Sh1.87 Feb 5, 4:01PM ESTUp 0.13 (7.47%)7,653,645Chart, Profile, More
VBLTVascular Biogenics Ltd.3.39 Feb 5, 4:00PM ESTUp 0.23 (7.28%)123,617Chart, Profile, More
AMBCWAmbac Financial Group, Inc.5.90 Feb 5, 3:23PM ESTUp 0.40 (7.27%)2,785Chart, More
GFIGold Fields Limited American De4.17 Feb 5, 4:00PM ESTUp 0.28 (7.20%)6,057,679Chart, Profile, More
SBGLSibanye Gold Limited American D11.37 Feb 5, 4:01PM ESTUp 0.76 (7.16%)1,875,833Chart, Profile, More
LITELumentum Holdings Inc.23.79 Feb 5, 4:00PM ESTUp 1.59 (7.16%)1,759,368Chart, Profile, More
DHRMDehaier Medical Systems Limited1.79 Feb 5, 3:59PM ESTUp 0.12 (7.15%)86,552Chart, Profile, More
HBZProShare UltraShort Homebuilder25.41 Feb 5, 4:00PM ESTUp 1.69 (7.12%)711Chart, Profile, More
ERYDirexion Daily Energy Bear 3X S32.74 Feb 5, 4:00PM ESTUp 2.14 (6.99%)1,158,399Chart, Profile, More
BGCGeneral Cable Corporation Commo10.62 Feb 5, 4:02PM ESTUp 0.69 (6.95%)1,162,683Chart, Profile, More
TWITitan International, Inc. (DE) 3.24 Feb 5, 4:02PM ESTUp 0.21 (6.93%)594,444Chart, Profile, More
QIDProShares UltraShort QQQ37.66 Feb 5, 4:00PM ESTUp 2.43 (6.90%)6,085,507Chart, Profile, More
DWTIVS 3X INV WTI CRUDE284.70 Feb 5, 4:00PM ESTUp 18.35 (6.89%)1,178,149Chart, Profile, More
TVIZVelocityShares Daily 2x VIX Med17.71 Feb 5, 3:59PM ESTUp 1.14 (6.88%)1,080Chart, Profile, More
SILJPureFunds ISE Junior Silver (Sm5.57 Feb 5, 4:00PM ESTUp 0.36 (6.81%)11,478Chart, Profile, More
RCIIRent-A-Center Inc.11.04 Feb 5, 3:59PM ESTUp 0.70 (6.77%)2,628,641Chart, Profile, More
DSX-PBDiana Shipping Inc. Perpetual P12.81 Feb 5, 4:00PM ESTUp 0.81 (6.75%)1,021Chart, More
FGPFerrellgas Partners, L.P. Commo16.18 Feb 5, 4:02PM ESTUp 1.02 (6.73%)490,085Chart, Profile, More
BOILProShares Ultra Bloomberg Natur13.65 Feb 5, 4:00PM ESTUp 0.86 (6.72%)350,800Chart, Profile, More
GRAMGrana y Montero S.A.A. American3.20 Feb 5, 4:02PM ESTUp 0.20 (6.67%)224,542Chart, Profile, More
SMDDUltraPro Short MidCap40043.17 Feb 5, 4:00PM ESTUp 2.69 (6.65%)22,454Chart, Profile, More
PW-PAPower REIT 7.75% Series A Cumul26.64 Feb 5, 4:00PM ESTUp 1.64 (6.56%)21,145Chart, More
DIVAQuantShares Hedged Dividend Inc23.00 Feb 5, 12:02PM ESTUp 1.40 (6.48%)400Chart, Profile, More
SSGProShares UltraShort Semiconduc53.16 Feb 5, 4:00PM ESTUp 3.16 (6.32%)1,096Chart, Profile, More
HLHecla Mining Company Common Sto2.19 Feb 5, 4:01PM ESTUp 0.13 (6.31%)8,572,928Chart, Profile, More
MIDZDirexion Mid Cap Bear 3X Shares56.62 Feb 5, 4:00PM ESTUp 3.36 (6.31%)26,452Chart, Profile, More
EXKEndeavour Silver Corporation Or1.35 Feb 5, 4:02PM ESTUp 0.08 (6.30%)1,230,988Chart, Profile, More
KOSSKoss Corporation2.04 Feb 5, 3:59PM ESTUp 0.12 (6.25%)7,652Chart, Profile, More
CDECoeur Mining, Inc. Common Stock2.55 Feb 5, 4:00PM ESTUp 0.15 (6.25%)3,344,806Chart, Profile, More
BIOCBiocept, Inc.1.53 Feb 5, 3:59PM ESTUp 0.09 (6.25%)285,508Chart, Profile, More
AGFirst Majestic Silver Corp. Ord3.59 Feb 5, 4:00PM ESTUp 0.21 (6.21%)2,092,274Chart, Profile, More
PIPPharmAthene, Inc Common Stock1.73 Feb 5, 4:01PM ESTUp 0.10 (6.13%)2,912,745Chart, Profile, More
AVDAmerican Vanguard Corporation C11.83 Feb 5, 4:02PM ESTUp 0.68 (6.10%)294,296Chart, Profile, More
DRVDrexion Daily Real Estate Bear 22.28 Feb 5, 4:00PM ESTUp 1.28 (6.10%)102,972Chart, Profile, More
GOROGold Resource Corporation Commo1.57 Feb 5, 4:01PM ESTUp 0.09 (6.08%)505,446Chart, Profile, More
SCCProShares UltraShort Consumer S52.08 Feb 5, 4:00PM ESTUp 2.97 (6.05%)2,862Chart, Profile, More
UBNTUbiquiti Networks, Inc.29.76 Feb 5, 4:00PM ESTUp 1.69 (6.02%)5,919,414Chart, Profile, More

Headlines