Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
DEPODepomed, Inc.28.62 4:00PM EDTUp 7.98 (38.66%)20,027,429Chart, Profile, More
PBMDPrima BioMed Ltd1.62 4:00PM EDTUp 0.43 (35.95%)14,520,000Chart, Profile, More
AGFDB Agriculture Long ETN due Apr12.43 4:00PM EDTUp 3.25 (35.40%)3,410Chart, Profile, More
ABEOW1.65 3:57PM EDTUp 0.41 (33.06%)9,654Chart, More
IPDNProfessional Diversity Network,2.68 4:00PM EDTUp 0.66 (32.67%)1,825,331Chart, Profile, More
HFBLHome Federal Bancorp, Inc. of L27.37 3:32PM EDTUp 6.65 (32.09%)170Chart, Profile, More
HLG9.00 4:00PM EDTUp 2.00 (28.57%)42,466Chart, More
PSTRPostRock Energy Corporation2.54 4:00PM EDTUp 0.34 (15.45%)100,253Chart, Profile, More
DSKXDS Healthcare Group, Inc.2.92 3:59PM EDTUp 0.39 (15.42%)739,440Chart, Profile, More
JDSTDirexion Daily Junior Gold Mine10.26 4:00PM EDTUp 1.34 (15.02%)5,693,366Chart, Profile, More
VBFCVillage Bank and Trust Financia22.37 3:59PM EDTUp 2.87 (14.72%)858Chart, Profile, More
SKLNSkyline Medical Inc.3.48 3:57PM EDTUp 0.43 (14.10%)2,638Chart, Profile, More
DUSTDirexion Daily Gold Miners Inde20.38 4:00PM EDTUp 2.49 (13.92%)8,252,280Chart, Profile, More
PLUGPlug Power, Inc.2.54 4:00PM EDTUp 0.31 (13.90%)12,369,520Chart, Profile, More
ADZDB Agriculture Short ETN due Ap29.96 4:00PM EDTUp 3.57 (13.53%)700Chart, Profile, More
BOMDB Base Metals Double Short Exc18.25 4:00PM EDTUp 2.14 (13.28%)820Chart, Profile, More
CTHRCharles & Colvard Ltd1.64 4:00PM EDTUp 0.19 (12.98%)21,916Chart, Profile, More
YANGDirexion Daily FTSE China Bear 86.83 4:34PM EDTUp 9.84 (12.78%)953,899Chart, Profile, More
LLEXLilis Energy, Inc.1.28 3:52PM EDTUp 0.14 (12.28%)23,581Chart, More
LGCYLegacy Reserves LP9.02 4:00PM EDTUp 0.94 (11.63%)1,767,339Chart, Profile, More
DSLVVS 3X INV SILVER66.04 4:00PM EDTUp 6.62 (11.14%)81,290Chart, Profile, More
CNXRConnecture, Inc.11.60 4:00PM EDTUp 1.14 (10.90%)120,278Chart, Profile, More
AUPHAurinia Pharmaceuticals Inc3.58 3:59PM EDTUp 0.35 (10.84%)217,450Chart, Profile, More
PFBXPeoples Financial Corporation11.15 2:15PM EDTUp 1.09 (10.83%)285Chart, Profile, More
TSYSTeleCommunication Systems, Inc.3.70 4:00PM EDTUp 0.36 (10.78%)1,235,078Chart, Profile, More
CLNEClean Energy Fuels Corp.5.78 4:00PM EDTUp 0.55 (10.52%)2,705,666Chart, Profile, More
BBGBill Barrett Corporation Common7.68 4:02PM EDTUp 0.70 (10.03%)4,236,920Chart, Profile, More
BPTHBio-Path Holdings, Inc.1.21 4:00PM EDTUp 0.11 (10.00%)119,971Chart, Profile, More
CHKChesapeake Energy Corporation C11.46 4:02PM EDTUp 1.04 (9.98%)42,086,845Chart, Profile, More
GDJSProShares UltraShort Junior Min23.17 4:00PM EDTUp 2.09 (9.91%)7,810Chart, Profile, More
HIMXHimax Technologies, Inc.8.52 4:00PM EDTUp 0.75 (9.65%)6,737,546Chart, Profile, More
CHADDirexion Daily CSI 300 China A 53.12 4:00PM EDTUp 4.65 (9.59%)1,105,783Chart, Profile, More
GDXSProShares UltraShort Gold Miner27.17 4:00PM EDTUp 2.37 (9.56%)4,967Chart, Profile, More
FATEFate Therapeutics, Inc.7.53 4:00PM EDTUp 0.65 (9.45%)324,546Chart, Profile, More
GUSHDirexion Daily S&P Oil & Gas Ex29.26 4:00PM EDTUp 2.50 (9.34%)2,817Chart, Profile, More
CPECallon Petroleum Company Common7.59 4:01PM EDTUp 0.63 (9.05%)2,930,423Chart, Profile, More
CRKComstock Resources, Inc. Common2.31 4:01PM EDTUp 0.19 (8.96%)2,801,754Chart, Profile, More
KMI-WT2.37 4:00PM EDTUp 0.19 (8.72%)1,023,625Chart, More
LGLLGL Group, Inc. (The) Common St5.00 4:01PM EDTUp 0.40 (8.70%)86,922Chart, Profile, More
FXPProShares Ultrashort FTSE China36.68 4:00PM EDTUp 2.88 (8.52%)933,025Chart, Profile, More
EXXIEnergy XXI Ltd.2.42 4:00PM EDTUp 0.19 (8.52%)3,744,680Chart, Profile, More
HOTRChanticleer Holdings, Inc.2.48 4:00PM EDTUp 0.19 (8.30%)518,246Chart, Profile, More
FRPTFreshpet, Inc.17.42 4:00PM EDTUp 1.31 (8.13%)552,861Chart, Profile, More
DPRXDipexium Pharmaceuticals, Inc.14.00 4:00PM EDTUp 1.05 (8.11%)34,597Chart, Profile, More
COOLMajesco Entertainment Company1.60 4:00PM EDTUp 0.12 (8.11%)67,067Chart, Profile, More
MHRMagnum Hunter Resources Corpora1.61 4:04PM EDTUp 0.12 (8.05%)9,554,247Chart, Profile, More
TPLMTriangle Petroleum Corporation 4.59 4:01PM EDTUp 0.34 (8.00%)1,626,215Chart, Profile, More
BOTJBank of the James Financial Gro12.22 3:51PM EDTUp 0.89 (7.86%)319Chart, Profile, More
ACPWActive Power, Inc.2.06 4:00PM EDTUp 0.15 (7.85%)122,540Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm6.06 4:03PM EDTUp 0.44 (7.83%)2,824,478Chart, Profile, More
SGYStone Energy Corporation Common11.35 4:01PM EDTUp 0.82 (7.79%)3,013,566Chart, Profile, More
ZSLProShares UltraShort Silver117.47 4:00PM EDTUp 8.43 (7.73%)76,725Chart, Profile, More
JOESt. Joe Company (The) Common St16.97 4:05PM EDTUp 1.19 (7.54%)1,872,456Chart, Profile, More
HKHalcon Resources Corporation Co1.15 4:01PM EDTUp 0.08 (7.48%)10,493,358Chart, Profile, More
MPELMelco Crown Entertainment Limit21.46 4:00PM EDTUp 1.49 (7.46%)5,204,978Chart, Profile, More
GUIDGuidance Software, Inc.8.98 4:00PM EDTUp 0.62 (7.42%)537,605Chart, Profile, More
WLLWhiting Petroleum Corporation C31.78 4:03PM EDTUp 2.19 (7.40%)12,514,190Chart, Profile, More
SMKProShares UltraShort MSCI Mexic24.83 4:00PM EDTUp 1.70 (7.36%)1,110Chart, Profile, More
NEFFNeff Corporation Common Stock10.53 4:02PM EDTUp 0.72 (7.34%)46,878Chart, Profile, More
CTCTConstant Contact, Inc.30.00 4:00PM EDTUp 2.04 (7.30%)1,778,712Chart, Profile, More
CMDProShares UltraShort Bloomberg 95.40 4:00PM EDTUp 6.44 (7.24%)239Chart, Profile, More
WYNNWynn Resorts, Limited111.35 4:00PM EDTUp 7.47 (7.19%)4,679,326Chart, Profile, More
ESPREsperion Therapeutics, Inc.91.23 4:00PM EDTUp 6.06 (7.12%)1,673,691Chart, Profile, More
GLBSGlobus Maritime Limited1.21 10:03AM EDTUp 0.08 (7.07%)2,001Chart, Profile, More
MZORMazor Robotics Ltd.14.24 4:00PM EDTUp 0.93 (6.99%)95,022Chart, Profile, More
FCSCFibrocell Science Inc5.42 4:00PM EDTUp 0.35 (6.90%)155,791Chart, Profile, More
SMHDETRACS Monthly Pay 2xLeveraged 22.01 4:00PM EDTUp 1.41 (6.84%)16,000Chart, Profile, More
TDWTidewater Inc. Common Stock23.18 4:04PM EDTUp 1.48 (6.82%)1,020,035Chart, Profile, More
DGICBDonegal Group, Inc.21.50 3:59PM EDTUp 1.37 (6.81%)642Chart, Profile, More
COLL17.77 4:00PM EDTUp 1.13 (6.79%)45,066Chart, Profile, More
GASLDirexion Daily Natural Gas Rela16.30 4:00PM EDTUp 1.03 (6.75%)926,791Chart, Profile, More
UBNTUbiquiti Networks, Inc.33.01 4:00PM EDTUp 2.03 (6.55%)910,456Chart, Profile, More
SYPRSypris Solutions, Inc.1.53 3:59PM EDTUp 0.09 (6.50%)18,093Chart, Profile, More
BPTBP Prudhoe Bay Royalty Trust Co61.82 4:02PM EDTUp 3.73 (6.42%)207,915Chart, Profile, More
FPPFieldPoint Petroleum Corporatio1.17 4:00PM EDTUp 0.07 (6.35%)15,067Chart, Profile, More
BTX-WT1.20 3:24PM EDTUp 0.07 (6.09%)1,910Chart, More
LGCYOLegacy Reserves LP19.46 4:00PM EDTUp 1.11 (6.05%)30,448Chart, Profile, More
ESMCEscalon Medical Corp.1.41 3:45PM EDTUp 0.08 (6.02%)1,120Chart, Profile, More
DBVTDBV Technologies S.A.32.44 4:00PM EDTUp 1.84 (6.01%)207,334Chart, Profile, More
CTCMCTC Media, Inc.1.95 4:00PM EDTUp 0.11 (5.98%)937,317Chart, Profile, More
MATRMattersight Corporation6.07 4:00PM EDTUp 0.34 (5.93%)83,560Chart, Profile, More
SPNCThe Spectranetics Corporation24.93 4:00PM EDTUp 1.39 (5.90%)1,790,716Chart, Profile, More
BNSOBonso Electronics International1.44 3:57PM EDTUp 0.08 (5.88%)159Chart, Profile, More
BHBiglari Holdings Inc.448.00 4:02PM EDTUp 24.87 (5.88%)37,640Chart, Profile, More
YXIProShares Short FTSE China 5026.96 4:00PM EDTUp 1.49 (5.85%)50,780Chart, Profile, More
PNKPinnacle Entertainment, Inc. Co39.64 4:05PM EDTUp 2.18 (5.82%)3,915,490Chart, Profile, More
CPRXCatalyst Pharmaceutical Partner4.74 4:00PM EDTUp 0.26 (5.80%)1,598,218Chart, Profile, More
CDZICadiz, Inc.9.38 4:00PM EDTUp 0.51 (5.75%)79,007Chart, Profile, More
SIXD6D GLOBAL TECHNOLOGI10.14 4:00PM EDTUp 0.55 (5.74%)244,061Chart, Profile, More
NTWKNetSol Technologies Inc.5.23 4:00PM EDTUp 0.28 (5.66%)25,828Chart, Profile, More
COChina Cord Blood Corporation Co5.45 4:02PM EDTUp 0.29 (5.62%)1,029,744Chart, Profile, More
MLPLUBS AG 2X Monthly Leveraged Lon43.92 4:00PM EDTUp 2.32 (5.58%)306,743Chart, Profile, More
CYNOCynosure, Inc.39.41 4:00PM EDTUp 2.08 (5.57%)319,794Chart, Profile, More
NGLSTarga Resources Partners LP Com40.01 4:06PM EDTUp 2.10 (5.54%)769,721Chart, Profile, More
CLRContinental Resources, Inc. Com39.46 4:02PM EDTUp 2.06 (5.51%)6,266,187Chart, Profile, More
SMSM Energy Company Common Stock44.29 4:03PM EDTUp 2.31 (5.50%)2,128,264Chart, Profile, More
VSLRVivint Solar, Inc. Common Stock10.75 4:01PM EDTUp 0.56 (5.50%)1,695,951Chart, Profile, More
EPRSEPIRUS Biopharmaceuticals, Inc.6.15 4:00PM EDTUp 0.32 (5.49%)164,027Chart, Profile, More
OSUROraSure Technologies, Inc.5.19 4:00PM EDTUp 0.27 (5.49%)713,978Chart, Profile, More
IRGIgnite Restaurant Group, Inc.5.20 4:00PM EDTUp 0.27 (5.48%)73,442Chart, Profile, More