Stocks: Gainers
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
COG.TOCOG.TO1.503:59PM EST+0.40+36.36%17,875-92.048M
MPC.TOMadison Pacific Properties Inc.4.252:48PM EST+0.65+18.06%3,280609227.722M
CMED.TOCanniMed Therapeutics Inc.32.604:15PM EST+4.78+17.18%1.143M237,950796.529M
ARZ.TOAralez Pharmaceuticals Inc.2.423:59PM EST+0.33+15.79%122,90639,650161.864M
PXX.TOBlackPearl Resources Inc.1.233:59PM EST+0.11+9.82%449,908137,638413.608M
NLN.TONeuLion, Inc.0.563:52PM EST+0.05+9.80%236,456246,153156.085M
VFF.TOVillage Farms International, Inc.8.403:59PM EST+0.73+9.52%802,615344,039353.004M
CDD-UN.TOCore Canadian Dividend Trust7.052:14PM EST+0.55+8.46%6000-
MPC-C.TOMadison Pacific Properties Inc.3.503:59PM EST+0.26+8.02%4,9000207.732M
HBP.TOHelix BioPharma Corp.0.851:49PM EST+0.06+7.59%7,5008,07785.585M
TI.TOTitan Mining Corporation1.453:16PM EST+0.10+7.41%101,090112,378147.858M
GVC.TOGlacier Media, Inc.0.7512:56PM EST+0.05+7.14%5,10033,17482.486M
CTX.TOCrescita Therapeutics Inc.0.773:01PM EST+0.05+6.94%55,593-10.782M
PTM.TOPlatinum Group Metals Ltd.0.663:53PM EST+0.04+6.45%134,334161,96597.99M
ACB.TOAurora Cannabis Inc.12.974:44PM EST+0.65+5.28%25.909M19.243M5.767B
ITX.TOThe Intertain Group Limited14.423:52PM EST+0.67+4.87%39,47001.044B
BU.TOBurcon Nutrascience Corporation0.653:58PM EST+0.03+4.84%17,10069,46824.588M
WCM-B.TOWilmington Capital Management Inc.3.361:26PM EST+0.15+4.67%333-35.069M
JOY.TOJourney Energy Inc.1.813:49PM EST+0.08+4.62%47,25114,85592.745M
XDC.TOXtreme Drilling Corp.2.303:58PM EST+0.10+4.55%57,09350,414172.461M
NXJ.TONexJ Systems Inc.3.009:55AM EST+0.13+4.53%5,6314,76663.219M
OGC.TOOceanaGold Corporation3.324:00PM EST+0.14+4.40%3.034M1.15M2.042B
EPS.TOEpsilon Energy Ltd.2.8910:05AM EST+0.12+4.33%30028,753159.082M
SFD.TONXT Energy Solutions Inc.1.242:04PM EST+0.05+4.20%1,30041,36673.32M
TSL.TOTree Island Steel Ltd.2.501:41PM EST+0.10+4.17%53,70039,22074.706M
HYG.TOHydrogenics Corporation12.863:59PM EST+0.51+4.13%9,0407,468201.364M
FTP.TOFortress Paper Ltd.3.812:34PM EST+0.15+4.10%1,0308,83354.249M
QEC.TOQuesterre Energy Corporation1.053:55PM EST+0.04+3.96%161,52059,820404.074M
OPS.TOOpsens Inc.1.333:50PM EST+0.05+3.91%63,30071,842118.734M
LYD.TOLydian International Limited0.563:59PM EST+0.02+3.70%741,460371,233391.987M