Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
SPPSanchez Production Partners LP 12.74 4:00PM EDTUp 11.19 (721.94%)28,839Chart, Profile, More
TREETree.com, Inc.117.51 4:00PM EDTUp 34.92 (42.27%)1,266,178Chart, Profile, More
IPCMIPC The Hospitalist Company, In79.25 3:59PM EDTUp 20.79 (35.56%)3,312,265Chart, Profile, More
ONPOrient Paper, Inc. NEW Common S1.91 4:00PM EDTUp 0.43 (29.05%)288,830Chart, Profile, More
CDXSCodexis, Inc.4.12 4:00PM EDTUp 0.91 (28.35%)718,291Chart, Profile, More
AMEHAPOLLO MEDICAL HLDGS9.50 2:00PM EDTUp 1.70 (21.79%)500Chart, Profile, More
METRMetro Bancorp, Inc29.98 4:00PM EDTUp 5.20 (20.98%)1,528,836Chart, Profile, More
LONGeLong, Inc.17.10 3:59PM EDTUp 2.88 (20.25%)797,025Chart, Profile, More
ARLAmerican Realty Investors, Inc.6.32 4:00PM EDTUp 0.97 (18.15%)25,343Chart, Profile, More
MTEXMannatech, Incorporated20.47 3:58PM EDTUp 3.05 (17.51%)15,661Chart, Profile, More
RTECRudolph Technologies, Inc. Comm12.84 4:02PM EDTUp 1.88 (17.15%)922,615Chart, Profile, More
LMNXLuminex Corporation20.21 4:00PM EDTUp 2.90 (16.75%)1,495,434Chart, Profile, More
GBIMGlobeImmune, Inc.2.47 4:00PM EDTUp 0.35 (16.51%)1,495,173Chart, Profile, More
GSLGlobal Ship Lease Inc New Class6.00 4:02PM EDTUp 0.81 (15.61%)410,655Chart, Profile, More
TLOGTetraLogic Pharmaceuticals Corp2.71 3:59PM EDTUp 0.36 (15.32%)77,939Chart, Profile, More
ABMDABIOMED, Inc.88.80 4:00PM EDTUp 11.40 (14.73%)2,864,132Chart, Profile, More
PRGXPRGX Global, Inc.4.32 4:00PM EDTUp 0.55 (14.59%)135,198Chart, Profile, More
INTGThe Intergroup Corporation36.79 3:59PM EDTUp 4.68 (14.57%)18,178Chart, Profile, More
SRTStarTek, Inc. Common Stock4.34 3:59PM EDTUp 0.54 (14.21%)15,966Chart, Profile, More
RGSEReal Goods Solar, Inc.2.12 3:59PM EDTUp 0.26 (13.98%)2,462,168Chart, Profile, More
LTRXLantronix, Inc.1.40 3:50PM EDTUp 0.17 (13.82%)9,983Chart, Profile, More
CNYDChina Yida Holding, Co.3.44 3:49PM EDTUp 0.41 (13.53%)30,250Chart, Profile, More
PLOWDouglas Dynamics, Inc. Common S23.36 4:02PM EDTUp 2.60 (12.52%)381,227Chart, Profile, More
TCITranscontinental Realty Investo12.09 12:51PM EDTUp 1.34 (12.46%)4,408Chart, Profile, More
ISRIsoRay, Inc. Common Stock1.55 4:02PM EDTUp 0.17 (12.32%)2,400,508Chart, Profile, More
PBMPacific Booker Minerals Inc Ord1.40 4:00PM EDTUp 0.15 (12.00%)5,701Chart, Profile, More
BXLTBaxalta Incorporated Common Sto37.10 4:00PM EDTUp 3.95 (11.92%)41,135,803Chart, Profile, More
ANFIAmira Nature Foods Ltd Ordinary10.06 4:02PM EDTUp 1.05 (11.65%)1,001,788Chart, Profile, More
EVEPEV Energy Partners, L.P.9.96 4:00PM EDTUp 1.02 (11.41%)1,156,008Chart, Profile, More
MRNSMarinus Pharmaceuticals, Inc.19.38 4:00PM EDTUp 1.97 (11.32%)160,548Chart, Profile, More
TASTCarrols Restaurant Group, Inc.12.30 4:00PM EDTUp 1.25 (11.31%)749,892Chart, Profile, More
VALUValue Line, Inc.15.25 3:30PM EDTUp 1.50 (10.91%)862Chart, Profile, More
BNFTBenefitfocus, Inc.40.24 4:00PM EDTUp 3.92 (10.79%)330,912Chart, Profile, More
RWLKReWalk Robotics Ltd11.81 3:59PM EDTUp 1.13 (10.58%)138,892Chart, Profile, More
SKLNSkyline Medical Inc.4.50 12:18PM EDTUp 0.43 (10.57%)2,500Chart, Profile, More
KOPNKopin Corporation3.07 4:00PM EDTUp 0.29 (10.43%)537,136Chart, Profile, More
GLDDGreat Lakes Dredge & Dock Corpo5.88 4:00PM EDTUp 0.55 (10.32%)643,879Chart, Profile, More
GROAgria Corporation American Depo1.54 4:02PM EDTUp 0.14 (10.32%)224,056Chart, Profile, More
WWEWorld Wrestling Entertainment, 22.23 4:02PM EDTUp 2.06 (10.21%)1,949,915Chart, Profile, More
DLADelta Apparel, Inc. Common Stoc14.15 4:01PM EDTUp 1.29 (10.03%)17,260Chart, Profile, More
ALDWAlon USA Partners, LP Common Un23.54 4:01PM EDTUp 2.14 (10.00%)513,329Chart, Profile, More
CTRPCtrip.com International, Ltd.78.57 4:00PM EDTUp 7.12 (9.97%)8,681,723Chart, Profile, More
ITUSITUS CORPORATION5.00 4:00PM EDTUp 0.45 (9.89%)8,786Chart, Profile, More
ACRXAcelRx Pharmaceuticals, Inc.4.45 4:00PM EDTUp 0.40 (9.88%)989,970Chart, Profile, More
BSFTBroadSoft, Inc.35.20 4:00PM EDTUp 3.16 (9.86%)1,086,515Chart, Profile, More
USAKUSA Truck, Inc.21.54 4:00PM EDTUp 1.92 (9.79%)99,617Chart, Profile, More
MGMMGM Resorts International Commo21.75 4:01PM EDTUp 1.90 (9.57%)33,548,116Chart, Profile, More
TSRATessera Technologies, Inc.37.94 4:00PM EDTUp 3.30 (9.53%)1,325,734Chart, Profile, More
ELNKEarthLink Holdings Corp.8.11 4:00PM EDTUp 0.69 (9.30%)2,007,983Chart, Profile, More
UUUUEnergy Fuels Inc Ordinary Share4.00 4:02PM EDTUp 0.34 (9.29%)309,484Chart, Profile, More
OCRXOcera Therapeutics, Inc.4.13 4:00PM EDTUp 0.35 (9.26%)94,196Chart, Profile, More
JAXBJacksonville Bancorp, Inc.13.65 3:54PM EDTUp 1.15 (9.20%)1,100Chart, Profile, More
REFRResearch Frontiers Incorporated5.66 3:59PM EDTUp 0.47 (9.06%)110,109Chart, Profile, More
IDIIDI, Inc.9.76 4:00PM EDTUp 0.81 (9.05%)200,764Chart, Profile, More
WMLPWestmoreland Resource Partners,6.81 4:05PM EDTUp 0.56 (8.96%)6,855Chart, Profile, More
MCEPMid-Con Energy Partners, LP3.18 4:00PM EDTUp 0.26 (8.90%)379,905Chart, Profile, More
HWHeadwaters Incorporated Common 20.66 4:01PM EDTUp 1.68 (8.85%)1,130,944Chart, Profile, More
CHAUDirexion Daily CSI 300 China A 29.85 4:00PM EDTUp 2.42 (8.82%)479,651Chart, Profile, More
OTTROtter Tail Corporation27.99 4:00PM EDTUp 2.24 (8.70%)183,265Chart, Profile, More
NK30.00 4:00PM EDTUp 2.34 (8.46%)725,227Chart, Profile, More
EVARLombard Medical, Inc.4.00 4:00PM EDTUp 0.31 (8.40%)12,442Chart, Profile, More
AKBAAkebia Therapeutics, Inc.10.62 4:00PM EDTUp 0.81 (8.26%)478,130Chart, Profile, More
HNNAHennessy Advisors, Inc.21.57 4:00PM EDTUp 1.64 (8.23%)21,423Chart, Profile, More
UFPTUFP Technologies, Inc.21.45 4:00PM EDTUp 1.63 (8.22%)55,718Chart, Profile, More
PXLWPixelworks, Inc.6.08 4:00PM EDTUp 0.46 (8.19%)531,425Chart, Profile, More
EXELExelixis, Inc.6.62 4:00PM EDTUp 0.50 (8.17%)14,627,844Chart, Profile, More
RICRichmont Mines, Inc. Common Sto2.53 4:02PM EDTUp 0.19 (8.12%)91,949Chart, Profile, More
FTEKFuel Tech, Inc.2.00 3:59PM EDTUp 0.15 (8.11%)67,221Chart, Profile, More
EGTEntertainment Gaming Asia Incor2.29 1:36PM EDTUp 0.17 (8.01%)1,324Chart, Profile, More
EIGEmployers Holdings Inc Common S26.20 4:01PM EDTUp 1.90 (7.82%)288,857Chart, Profile, More
VAVirgin America Inc.36.23 4:00PM EDTUp 2.60 (7.73%)3,652,604Chart, Profile, More
SKBISkystar Bio-Pharmaceutical Comp1.83 3:51PM EDTUp 0.13 (7.65%)7,898Chart, Profile, More
NFLXNetflix, Inc.121.15 4:00PM EDTUp 8.59 (7.63%)29,640,213Chart, Profile, More
SMGScotts Miracle-Gro Company (The64.49 4:04PM EDTUp 4.53 (7.56%)681,456Chart, Profile, More
AFAMAlmost Family Inc48.01 3:59PM EDTUp 3.35 (7.50%)202,752Chart, Profile, More
TAXIMedallion Financial Corp.8.38 4:00PM EDTUp 0.58 (7.44%)626,860Chart, Profile, More
ZNHChina Southern Airlines Company51.70 4:02PM EDTUp 3.56 (7.40%)44,829Chart, Profile, More
SHLDSears Holdings Corporation20.81 4:00PM EDTUp 1.42 (7.32%)1,465,702Chart, Profile, More
NRTNorth European Oil Royality Tru9.97 4:00PM EDTUp 0.68 (7.32%)35,392Chart, Profile, More
ELMDElectromed, Inc. Common Stock1.92 4:00PM EDTUp 0.13 (7.26%)41,150Chart, Profile, More
TBRATobira Therapeutics, Inc.15.25 4:00PM EDTUp 1.03 (7.24%)35,858Chart, Profile, More
SXCPSunCoke Energy Partners, L.P. C16.22 4:03PM EDTUp 1.09 (7.20%)643,583Chart, Profile, More
INTXIntersections, Inc.2.39 3:59PM EDTUp 0.16 (7.17%)11,597Chart, Profile, More
OHGIOne Horizon Group, Inc.2.25 3:59PM EDTUp 0.15 (7.15%)567,670Chart, Profile, More
VMCVulcan Materials Company (Holdi96.05 4:03PM EDTUp 6.39 (7.13%)2,838,676Chart, Profile, More
OTIVOn Track Innovations Ltd1.21 3:59PM EDTUp 0.08 (7.08%)66,267Chart, Profile, More
AMRSAmyris, Inc.1.67 4:00PM EDTUp 0.11 (7.05%)110,989Chart, Profile, More
IVACIntevac, Inc.5.19 4:00PM EDTUp 0.34 (7.01%)64,627Chart, Profile, More
DOMDominion Resources Black Warrio1.54 4:03PM EDTUp 0.10 (6.94%)87,343Chart, Profile, More
SPRTsupport.com, Inc.1.24 4:00PM EDTUp 0.08 (6.90%)283,849Chart, Profile, More
ADUSAddus HomeCare Corporation28.34 4:00PM EDTUp 1.81 (6.82%)134,438Chart, Profile, More
CRWNCrown Media Holdings, Inc.4.91 4:00PM EDTUp 0.31 (6.74%)132,049Chart, Profile, More
BBOXBlack Box Corporation15.92 4:00PM EDTUp 1.00 (6.70%)297,241Chart, Profile, More
QLYSQualys, Inc.38.79 4:00PM EDTUp 2.42 (6.65%)2,918,300Chart, Profile, More
KBRKBR, Inc. Common Stock18.39 4:04PM EDTUp 1.14 (6.61%)3,669,149Chart, Profile, More
CVLYCodorus Valley Bancorp, Inc22.00 1:56PM EDTUp 1.36 (6.59%)1,754Chart, Profile, More
ADPTAdeptus Health Inc. Common Stoc120.88 4:02PM EDTUp 7.43 (6.55%)694,659Chart, Profile, More
ESMCEscalon Medical Corp.1.48 2:11PM EDTUp 0.09 (6.47%)301Chart, Profile, More
RADARada Electronics Industries Lim1.18 4:00PM EDTUp 0.07 (6.31%)570,929Chart, Profile, More
UGAZVelocityShares 3X Long Natural 2.03 4:00PM EDTUp 0.12 (6.28%)83,172,145Chart, Profile, More

Headlines