Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
PBIBPorter Bancorp, Inc.1.94 3:13PM EDTUp 0.75 (63.03%)3,075,877Chart, Profile, More
ABTLAutobytel Inc.17.89 3:15PM EDTUp 4.24 (31.05%)732,073Chart, Profile, More
CHEKW1.82 12:18PM EDTUp 0.42 (29.85%)10,252Chart, More
RWLKReWalk Robotics Ltd13.35 3:13PM EDTUp 2.29 (20.71%)1,086,781Chart, Profile, More
FRSFrisch's Restaurants, Inc. Comm33.68 3:10PM EDTUp 5.56 (19.77%)204,133Chart, Profile, More
ONTYOncothyreon Inc.3.00 3:15PM EDTUp 0.49 (19.52%)33,367,190Chart, Profile, More
CLLS36.42 3:15PM EDTUp 5.62 (18.25%)1,166,505Chart, Profile, More
CTRPCtrip.com International, Ltd.84.07 3:15PM EDTUp 12.08 (16.78%)13,236,074Chart, Profile, More
CBMGCellular Biomedicine Group, Inc36.06 3:12PM EDTUp 4.93 (15.82%)449,876Chart, Profile, More
YOKUYouku Tudou Inc. American Depos30.56 3:15PM EDTUp 3.59 (13.32%)17,487,861Chart, Profile, More
PSTRPostRock Energy Corporation3.60 3:15PM EDTUp 0.42 (13.21%)145,800Chart, Profile, More
SHOPShopify Inc.29.06 3:14PM EDTUp 3.38 (13.16%)2,475,889Chart, More
EROCEagle Rock Energy Partners, L.P2.77 3:14PM EDTUp 0.32 (13.06%)3,853,518Chart, Profile, More
LNDBrasilagro Brazilian Agric Real3.19 11:04AM EDTUp 0.36 (12.66%)3,464Chart, Profile, More
AKAOAchaogen, Inc.6.66 3:15PM EDTUp 0.74 (12.50%)375,938Chart, Profile, More
EHICeHi Car Services Limited Americ15.74 3:14PM EDTUp 1.66 (11.79%)475,267Chart, Profile, More
LONGeLong, Inc.22.88 3:14PM EDTUp 2.23 (10.80%)4,475,691Chart, Profile, More
DANGE-Commerce China Dangdang Inc. 10.57 3:15PM EDTUp 1.03 (10.80%)3,835,061Chart, Profile, More
EYESSecond Sight Medical Products, 12.73 3:14PM EDTUp 1.17 (10.12%)927,926Chart, Profile, More
LOANManhattan Bridge Capital, Inc4.50 3:09PM EDTUp 0.32 (7.61%)89,599Chart, Profile, More
LINCLincoln Educational Services Co2.24 3:06PM EDTUp 0.14 (6.67%)42,231Chart, Profile, More
FROFrontline Ltd. Ordinary Shares2.98 3:15PM EDTUp 0.25 (9.16%)5,212,958Chart, Profile, More
ESESECO-STIM ENERGY7.29 2:53PM EDTUp 0.61 (9.13%)57,275Chart, Profile, More
QBAKQualstar Corporation1.27 2:28PM EDTDown 0.03 (2.59%)1,124Chart, Profile, More
RENNRenren Inc. American Depositary3.75 3:15PM EDTUp 0.30 (8.70%)3,978,168Chart, Profile, More
SRPTSarepta Therapeutics, Inc.26.30 3:15PM EDTUp 2.04 (8.41%)3,447,256Chart, Profile, More
PRTKParatek Pharmaceuticals, Inc. 31.23 3:15PM EDTUp 2.40 (8.32%)94,794Chart, Profile, More
RADARada Electronics Industries Lim2.67 3:08PM EDTUp 0.21 (8.54%)1,127,015Chart, Profile, More
SFUNSouFun Holdings Limited America8.05 3:15PM EDTUp 0.60 (8.05%)16,232,262Chart, Profile, More
ATRMATRM Holdings, Inc.2.69 1:20PM EDTUp 0.19 (7.60%)5,420Chart, Profile, More
FCTY1st Century Bancshares, Inc7.50 1:23PM EDTUp 0.55 (7.84%)4,860Chart, Profile, More
XBIT20.50 3:13PM EDTUp 1.45 (7.61%)237,560Chart, Profile, More
HNRHarvest Natural Resources Inc1.70 3:15PM EDTUp 0.12 (7.59%)1,674,494Chart, Profile, More
GLRIGlori Energy Inc2.16 2:56PM EDTUp 0.15 (7.46%)36,029Chart, Profile, More
EGRWiShares MSCI Emerging Markets G64.00 2:17PM EDTUp 4.40 (7.38%)6,532Chart, Profile, More
SYRXSysorex Global Holding Corp.2.08 3:09PM EDTUp 0.18 (9.47%)113,823Chart, Profile, More
SGYPWSynergy Pharmaceuticals, Inc.1.46 2:05PM EDTUp 0.10 (7.35%)7,305Chart, More
INOInovio Pharmaceuticals, Inc.8.87 3:15PM EDTUp 0.61 (7.32%)1,772,102Chart, Profile, More
CHNRChina Natural Resources, Inc.2.23 2:13PM EDTUp 0.15 (7.21%)12,763Chart, Profile, More
TRTTrio-Tech International Common 3.21 2:45PM EDTUp 0.21 (7.07%)10,002Chart, Profile, More
FSIFlexible Solutions Internationa1.83 3:14PM EDTUp 0.11 (6.40%)161,594Chart, Profile, More
ATAIATA Inc.5.08 2:34PM EDTUp 0.33 (6.95%)47,449Chart, Profile, More
LXRXLexicon Pharmaceuticals, Inc.7.63 3:14PM EDTUp 0.49 (6.86%)394,448Chart, Profile, More
MDWDMediWound Ltd.5.47 3:13PM EDTUp 0.19 (3.60%)149,747Chart, Profile, More
SDTSandRidge Mississippian Trust I4.40 3:14PM EDTUp 0.28 (6.80%)232,672Chart, Profile, More
TRGTTargacept, Inc.2.66 3:13PM EDTUp 0.15 (5.98%)68,753Chart, Profile, More
AKSAK Steel Holding Corporation Co5.38 3:15PM EDTUp 0.35 (6.86%)7,969,411Chart, Profile, More
GVGoldfield Corporation (The) Com1.45 3:15PM EDTUp 0.09 (6.47%)175,390Chart, Profile, More
PCOMPoints International, Ltd.13.09 3:13PM EDTUp 0.88 (7.21%)47,786Chart, Profile, More
SCYXSCYNEXIS, Inc.8.77 1:39PM EDTUp 0.54 (6.56%)26,161Chart, Profile, More
UGUnited-Guardian, Inc.22.00 3:02PM EDTUp 1.21 (5.82%)4,969Chart, Profile, More
SEEDOrigin Agritech Limited1.99 3:14PM EDTUp 0.12 (6.50%)194,923Chart, Profile, More
DGXQuest Diagnostics Incorporated 78.60 3:15PM EDTUp 4.72 (6.39%)13,239,876Chart, Profile, More
AGENAgenus Inc.7.05 3:15PM EDTUp 0.42 (6.33%)1,563,096Chart, Profile, More
STRMStreamline Health Solutions, In2.16 2:53PM EDTUp 0.10 (4.85%)13,649Chart, Profile, More
GAIGlobal-Tech Advanced Innovation3.88 11:41AM EDTUp 0.23 (6.30%)200Chart, Profile, More
SCVLShoe Carnival, Inc.29.57 3:12PM EDTUp 1.72 (6.18%)196,071Chart, Profile, More
HMLPHoegh LNG Partners LP Common Un21.62 2:58PM EDTUp 1.26 (6.19%)7,328Chart, Profile, More
FUELRocket Fuel Inc.8.94 3:15PM EDTUp 0.52 (6.18%)420,079Chart, Profile, More
MOMOMomo Inc.17.89 3:15PM EDTUp 1.04 (6.17%)1,849,305Chart, Profile, More
PRSSCafePress Inc.4.30 3:06PM EDTUp 0.23 (5.65%)54,021Chart, Profile, More
APPS4.24 3:15PM EDTUp 0.25 (6.14%)247,984Chart, Profile, More
IPCIIntellipharmaceutics Internatio3.10 3:10PM EDTUp 0.16 (5.44%)408,392Chart, Profile, More
AMCCApplied Micro Circuits Corporat6.42 3:15PM EDTUp 0.37 (6.03%)744,059Chart, Profile, More
EXPEExpedia, Inc.112.36 3:15PM EDTUp 6.47 (6.11%)3,635,771Chart, Profile, More
HOVNPHovnanian Enterprises Inc14.84 3:14PM EDTUp 0.84 (6.00%)4,315Chart, Profile, More
BLBDW1.42 2:25PM EDTUp 0.08 (5.97%)51,200Chart, More
AAOIApplied Optoelectronics, Inc.16.54 3:12PM EDTUp 0.92 (5.89%)433,381Chart, Profile, More
OSGBOverseas Shipholding Group, Inc4.18 3:12PM EDTUp 0.22 (5.56%)29,508Chart, Profile, More
TROVTrovaGene, Inc.10.89 3:13PM EDTUp 0.60 (5.83%)328,343Chart, Profile, More
KNDIKandi Technologies Group, Inc.9.78 3:14PM EDTUp 0.53 (5.73%)1,104,768Chart, Profile, More
FATEFate Therapeutics, Inc.6.29 3:12PM EDTUp 0.39 (6.61%)59,923Chart, Profile, More
NEONNeonode Inc.3.93 3:14PM EDTUp 0.21 (5.51%)119,934Chart, Profile, More
SENEBSeneca Foods Corp.33.80 1:15PM EDTUp 1.80 (5.62%)200Chart, Profile, More
LFCChina Life Insurance Company Li76.25 3:14PM EDTUp 4.03 (5.57%)351,377Chart, Profile, More
BCOMB Communications Ltd.16.88 9:57AM EDTUp 0.89 (5.57%)402Chart, Profile, More
CORICorium International, Inc.13.51 3:09PM EDTUp 0.62 (4.81%)42,510Chart, Profile, More
PLPMPlanet Payment, Inc.2.47 3:13PM EDTUp 0.10 (4.22%)104,697Chart, Profile, More
UUUUniversal Security Instruments,5.82 2:56PM EDTUp 0.29 (5.24%)8,943Chart, Profile, More
MFSFMutualFirst Financial Inc.22.00 3:14PM EDTUp 1.09 (5.21%)11,925Chart, Profile, More
DSKYiDreamSky Technology Limited10.55 3:13PM EDTUp 0.56 (5.61%)513,037Chart, Profile, More
COLL17.82 3:13PM EDTUp 1.17 (7.03%)50,555Chart, Profile, More
SDSandridge Energy Inc. Common St1.23 3:15PM EDTUp 0.06 (5.13%)11,747,579Chart, Profile, More
FENGPhoenix New Media Limited Ameri7.39 3:14PM EDTUp 0.36 (5.12%)394,226Chart, Profile, More
TRVNTrevena, Inc.6.81 3:10PM EDTUp 0.34 (5.26%)100,141Chart, Profile, More
SINOSino-Global Shipping America, L1.66 3:04PM EDTUp 0.08 (5.06%)10,474Chart, Profile, More
HIMXHimax Technologies, Inc.6.64 3:15PM EDTUp 0.32 (5.06%)3,731,412Chart, Profile, More
MYChina Ming Yang Wind Power Grou3.63 3:15PM EDTUp 0.17 (5.04%)1,024,641Chart, Profile, More
DKLDelek Logistics Partners, L.P. 46.41 3:13PM EDTUp 2.22 (5.02%)17,778Chart, Profile, More
OCRXOcera Therapeutics, Inc.3.77 3:15PM EDTUp 0.18 (5.01%)27,406Chart, Profile, More
LOXOLoxo Oncology, Inc.11.94 3:03PM EDTUp 0.55 (4.83%)28,364Chart, Profile, More
SPANSpan-America Medical Systems, I19.95 1:03PM EDTUp 0.95 (5.00%)2,357Chart, Profile, More
EOXEmerald Oil, Inc. Common Stock6.84 3:14PM EDTUp 0.33 (4.99%)1,401,564Chart, Profile, More
VTLVital Therapies, Inc.22.09 3:13PM EDTUp 1.05 (4.99%)118,693Chart, Profile, More
MTRMesa Royalty Trust Common Stock19.00 2:52PM EDTUp 0.90 (4.97%)1,713Chart, Profile, More
LGFLions Gate Entertainment Corpor33.55 3:14PM EDTUp 1.57 (4.91%)2,215,495Chart, Profile, More
PFNXPfenex Inc. Common Stock18.01 3:14PM EDTUp 0.83 (4.83%)136,668Chart, Profile, More
BNFTBenefitfocus, Inc.35.85 3:14PM EDTUp 1.67 (4.89%)101,316Chart, Profile, More
SHAKShake Shack, Inc. Class A Commo94.25 3:14PM EDTUp 4.38 (4.87%)2,335,349Chart, Profile, More
XUnited States Steel Corporation25.06 3:15PM EDTUp 1.15 (4.81%)8,872,470Chart, Profile, More

Headlines