Canadian Markets close in 2 hrs 52 mins
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SVC.TOSandvine Corporation3.8712:52PM EDT0.7222.86%4.804M355,712482.5M
3.863.90
2.453.90
NPK.TOVerde Agritech Plc1.4412:52PM EDT0.2622.03%173,06941,26454.169M
1.281.44
0.201.44
TNP.TOTransAtlantic Petroleum, Ltd.2.0512:45PM EDT0.2413.26%1007,17995.2M
2.052.05
0.932.30
BYD-UN.TOBoyd Group Income Fund99.6612:52PM EDT9.8911.02%56,34550,5381.821B
95.00100.75
71.80100.75
NVCN.TONeovasc Inc.2.109:29AM EDT0.189.37%6,25069,226165.684M
2.102.10
1.782.82
INV.TOINV Metals Inc.0.9712:51PM EDT0.077.78%9,50058,24089.809M
0.960.97
0.431.13
BRB.TOBrick Brewing Co. Limited3.9912:39PM EDT0.287.55%225,34028,167139.527M
3.703.99
2.153.99
VNP.TO5N Plus Inc.3.1812:40PM EDT0.227.43%179,63080,116264.926M
2.883.24
1.383.24
WIN.TOWi-Lan Inc.2.0012:51PM EDT0.136.95%165,647332,441237.144M
1.902.00
1.713.85
NXC.TONexC Partners Corp.13.5712:41PM EDT0.866.77%8001,745-
13.2013.57
10.6413.57
PMT.TOPerpetual Energy Inc.1.6910:46AM EDT0.106.29%13,60644,861100.271M
1.601.69
1.372.50
YGR.TOYangarra Resources Ltd.3.4312:43PM EDT0.195.86%121,485243,879276.341M
3.293.44
0.853.53
TCS.TOTecsys Inc.17.0012:49PM EDT0.905.59%15,61614,670209.36M
16.4817.18
8.2717.18
BR.TOBig Rock Brewery Inc.7.6511:55AM EDT0.405.52%5,7004,85153.409M
7.647.71
4.978.23
ARZ.TOAralez Pharmaceuticals Inc.1.9311:21AM EDT0.094.89%1,00061,211127.082M
1.851.93
1.588.75
HYG.TOHydrogenics Corporation9.999:29AM EDT0.444.61%1304,590129.541M
9.999.99
5.3810.50
NMX.TONemaska Lithium Inc.1.1912:52PM EDT0.054.39%273,955753,059391.768M
1.161.19
0.891.60
URE.TOUR-Energy Inc.0.7312:42PM EDT0.034.29%2,10062,783106.488M
0.730.73
0.551.19
EFR.TOEnergy Fuels Inc.2.2412:52PM EDT0.083.70%16,275134,117157.755M
2.172.25
1.743.65
ACQ.TOAutoCanada Inc.18.7312:50PM EDT0.653.60%41,433105,388512.539M
18.0218.73
18.0127.90
FTP.TOFortress Paper Ltd.7.2511:18AM EDT0.253.57%1,00010,091103.843M
7.007.25
2.848.70
RIC.TORichmont Mines Inc.9.8712:53PM EDT0.343.57%56,457378,780624.173M
9.6210.00
7.3615.01
BLDP.TOBallard Power Systems Inc.3.8312:51PM EDT0.133.51%125,786358,759674.218M
3.773.86
2.174.75
EXN.TOExcellon Resources Inc.1.4912:45PM EDT0.053.47%19,70089,216113.443M
1.461.53
1.002.40
RAY-A.TOStingray Digital Group Inc.7.7512:19PM EDT0.263.40%5,68516,955397.78M
7.607.75
6.679.20
DCM.TODATA Communications Management Corp.1.5512:10PM EDT0.053.33%4,02026,89320.543M
1.501.55
0.024.99
GPS.TOBSM Technologies Inc.1.5611:20AM EDT0.053.31%40,867131,395128.667M
1.501.56
0.781.80
AKT-A.TOAKITA Drilling Ltd.7.749:30AM EDT0.243.20%5007,210139.884M
7.747.74
7.339.88
OPS.TOOpsens Inc.1.3011:18AM EDT0.043.17%17,10050,004108.402M
1.251.30
1.171.66
RAY-B.TOStingray Digital Group Inc.7.7412:23PM EDT0.233.13%2000397.266M
7.747.74
7.127.74