Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
LGCYLegacy Reserves LP - Units Repr1.73 Oct 26, 4:00PM EDTUp 0.37 (27.21%)0Chart, Profile, More
UISUnisys Corporation New Common S10.74 Oct 26, 4:02PM EDTUp 1.79 (20.00%)4,017,195Chart, Profile, More
MBRXMoleculin Biotech, Inc.3.56 Oct 26, 4:00PM EDTUp 0.58 (19.46%)0Chart, Profile, More
ABACAoxin Tianli Group, Inc.2.80 Oct 26, 3:59PM EDTUp 0.45 (19.15%)0Chart, More
LOGILogitech International S.A. - R25.22 Oct 26, 4:00PM EDTUp 3.72 (17.30%)0Chart, Profile, More
MRAMEverspin Technologies, Inc.7.36 Oct 26, 4:00PM EDTUp 1.03 (16.27%)0Chart, Profile, More
SCKTSocket Mobile, Inc.3.26 Oct 26, 4:00PM EDTUp 0.45 (16.01%)0Chart, Profile, More
FNBCFirst NBC Bank Holding Company6.30 Oct 26, 4:00PM EDTUp 0.85 (15.60%)0Chart, Profile, More
STRAStrayer Education, Inc.54.18 Oct 26, 4:00PM EDTUp 7.10 (15.08%)0Chart, Profile, More
CYRXCryoPort, Inc.2.25 Oct 26, 3:56PM EDTUp 0.29 (14.80%)0Chart, Profile, More
AKAMAkamai Technologies, Inc.67.70 Oct 26, 4:00PM EDTUp 8.63 (14.61%)0Chart, Profile, More
NCRNCR Corporation Common Stock34.64 Oct 26, 4:01PM EDTUp 4.39 (14.51%)5,500,963Chart, Profile, More
SMMTSummit Therapeutics plc - Ameri12.57 Oct 26, 4:00PM EDTUp 1.56 (14.17%)0Chart, Profile, More
SAIASaia, Inc.33.28 Oct 26, 4:00PM EDTUp 4.13 (14.15%)0Chart, Profile, More
MRCYMercury Systems Inc27.16 Oct 26, 4:00PM EDTUp 3.11 (12.93%)0Chart, Profile, More
DYSLDynasil Corporation of America1.19 Oct 26, 4:00PM EDTUp 0.13 (12.26%)0Chart, Profile, More
NAPNavios Maritime Midstream Partn12.52 Oct 26, 4:02PM EDTUp 1.31 (11.69%)321,884Chart, Profile, More
LOANManhattan Bridge Capital, Inc6.25 Oct 26, 3:59PM EDTUp 0.65 (11.61%)0Chart, Profile, More
IRBTiRobot Corporation48.93 Oct 26, 4:00PM EDTUp 4.99 (11.36%)0Chart, Profile, More
HTBXHeat Biologics, Inc.1.48 Oct 26, 4:00PM EDTUp 0.15 (11.28%)0Chart, Profile, More
OIOwens-Illinois, Inc. Common Sto18.83 Oct 26, 4:03PM EDTUp 1.83 (10.76%)8,633,831Chart, Profile, More
VGVonage Holdings Corp. Common St7.08 Oct 26, 4:03PM EDTUp 0.67 (10.45%)13,740,278Chart, Profile, More
LGCYPLegacy Reserves LP - 8% Series 7.20 Oct 26, 3:57PM EDTUp 0.68 (10.43%)0Chart, Profile, More
JNPRJuniper Networks, Inc. Common S26.15 Oct 26, 4:00PM EDTUp 2.43 (10.24%)17,773,454Chart, Profile, More
DXPEDXP Enterprises, Inc.21.76 Oct 26, 4:00PM EDTUp 2.01 (10.18%)0Chart, Profile, More
FLIRFLIR Systems, Inc.32.33 Oct 26, 4:00PM EDTUp 2.96 (10.08%)0Chart, Profile, More
PRQRProQR Therapeutics N.V. - Ordin6.15 Oct 26, 3:59PM EDTUp 0.55 (9.82%)0Chart, Profile, More
AITApplied Industrial Technologies47.95 Oct 26, 4:02PM EDTUp 4.10 (9.35%)529,323Chart, Profile, More
IFMIInstitutional Financial Markets1.12 Oct 26, 4:00PM EDTUp 0.09 (9.17%)37,470Chart, Profile, More
NETENet Element, Inc.1.20 Oct 26, 3:59PM EDTUp 0.10 (9.09%)0Chart, Profile, More
LOXOLoxo Oncology, Inc.22.71 Oct 26, 4:00PM EDTUp 1.86 (8.92%)0Chart, Profile, More
ITUSITUS Corporation6.20 Oct 26, 3:58PM EDTUp 0.50 (8.77%)0Chart, Profile, More
LGCYOLegacy Reserves LP - 8.00% Seri7.06 Oct 26, 3:58PM EDTUp 0.56 (8.62%)0Chart, Profile, More
KMPHKemPharm, Inc.3.80 Oct 26, 4:00PM EDTUp 0.30 (8.57%)0Chart, Profile, More
FNJNFinjan Holdings, Inc.1.66 Oct 26, 4:00PM EDTUp 0.13 (8.50%)0Chart, Profile, More
DGAZVS 3X INV NAT GAS5.91 Oct 26, 8:00PM EDTUp 0.46 (8.44%)26,470,734Chart, Profile, More
SMSISmith Micro Software, Inc.1.61 Oct 26, 3:59PM EDTUp 0.12 (8.05%)0Chart, Profile, More
RADARada Electronics Industries Lim1.21 Oct 26, 4:00PM EDTUp 0.09 (8.04%)0Chart, Profile, More
KNDIKandi Technologies Group, Inc.5.40 Oct 26, 4:00PM EDTUp 0.40 (8.00%)0Chart, Profile, More
LLNWLimelight Networks, Inc.2.04 Oct 26, 4:00PM EDTUp 0.15 (7.94%)0Chart, Profile, More
DRAMDataram Corporation1.12 Oct 26, 3:59PM EDTUp 0.08 (7.81%)0Chart, Profile, More
APPYVenaxis, Inc.2.92 Oct 26, 4:00PM EDTUp 0.21 (7.75%)0Chart, Profile, More
MATRMattersight Corporation4.25 Oct 26, 4:00PM EDTUp 0.30 (7.59%)0Chart, Profile, More
HDRAUHydra Industries Acquisition Co11.50 Oct 26, 3:55PM EDTUp 0.75 (6.98%)0Chart, More
NCOMNational Commerce Corporation28.85 Oct 26, 4:00PM EDTUp 1.86 (6.89%)0Chart, Profile, More
CHEKCheck-Cap Ltd. - Ordinary Share2.34 Oct 26, 4:00PM EDTUp 0.15 (6.85%)0Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 1.10 Oct 26, 4:02PM EDTUp 0.07 (6.80%)457,255Chart, Profile, More
UCBAUnited Community Bancorp15.80 Oct 26, 3:59PM EDTUp 1.00 (6.72%)0Chart, Profile, More
ATECAlphatec Holdings, Inc.6.29 Oct 26, 4:00PM EDTUp 0.39 (6.61%)0Chart, More
NEONNeonode Inc.1.32 Oct 26, 4:00PM EDTUp 0.08 (6.45%)0Chart, Profile, More
ROLRollins, Inc. Common Stock29.95 Oct 26, 4:02PM EDTUp 1.81 (6.43%)1,030,465Chart, Profile, More
IXOrix Corp Ads Common Stock75.03 Oct 26, 4:02PM EDTUp 4.53 (6.43%)108,197Chart, Profile, More
FCAUFiat Chrysler Automobiles N.V. 6.95 Oct 26, 4:01PM EDTUp 0.41 (6.27%)22,218,148Chart, Profile, More
OREXOrexigen Therapeutics, Inc.3.04 Oct 26, 4:00PM EDTUp 0.17 (5.92%)0Chart, Profile, More
BIOABioAmber Inc. Common Stock5.01 Oct 26, 4:03PM EDTUp 0.28 (5.92%)264,982Chart, Profile, More
KOOLCesca Therapeutics Inc.3.60 Oct 26, 4:00PM EDTUp 0.20 (5.88%)0Chart, Profile, More
NEOTNeothetics, Inc.1.26 Oct 26, 4:00PM EDTUp 0.07 (5.88%)0Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.16 Oct 26, 4:00PM EDTUp 0.06 (5.85%)4,686Chart, Profile, More
CREGChina Recycling Energy Corporat1.63 Oct 26, 3:50PM EDTUp 0.09 (5.84%)0Chart, Profile, More
DBDDiebold, Incorporated Common St23.00 Oct 26, 4:02PM EDTUp 1.25 (5.75%)1,554,922Chart, Profile, More
LEALear Corporation Common Stock120.62 Oct 26, 4:02PM EDTUp 6.52 (5.71%)2,536,654Chart, Profile, More
VICRVicor Corporation13.00 Oct 26, 4:00PM EDTUp 0.70 (5.69%)0Chart, Profile, More
TSSTotal System Services, Inc. Com50.96 Oct 26, 4:02PM EDTUp 2.73 (5.66%)3,358,775Chart, Profile, More
GRNiPath Global Carbon ETN7.30 Oct 26, 8:00PM EDTUp 0.39 (5.64%)15,245Chart, Profile, More
BCLIBrainstorm Cell Therapeutics In2.28 Oct 26, 3:59PM EDTUp 0.12 (5.56%)0Chart, Profile, More
IHTInnSuites Hospitality Trust Sha2.25 Oct 26, 2:40PM EDTUp 0.12 (5.53%)114Chart, Profile, More
AHPIAllied Healthcare Products, Inc1.58 Oct 26, 3:59PM EDTUp 0.08 (5.45%)0Chart, Profile, More
WDCWestern Digital Corporation56.52 Oct 26, 4:00PM EDTUp 2.89 (5.39%)0Chart, Profile, More
COVSCovisint Corporation2.16 Oct 26, 4:00PM EDTUp 0.11 (5.37%)0Chart, Profile, More
ATVAcorn International, Inc. ADS8.88 Oct 26, 3:08PM EDTUp 0.45 (5.30%)517Chart, Profile, More
NVETNexvet Biopharma plc - Ordinary4.00 Oct 26, 3:03PM EDTUp 0.20 (5.26%)0Chart, Profile, More
SBOTStellar Biotechnologies, Inc.2.14 Oct 26, 3:59PM EDTUp 0.11 (5.24%)0Chart, Profile, More
SIXSix Flags Entertainment Corpora53.89 Oct 26, 4:02PM EDTUp 2.64 (5.15%)3,540,868Chart, Profile, More
CETXCemtrex Inc.4.30 Oct 26, 4:00PM EDTUp 0.21 (5.13%)0Chart, Profile, More
INFNInfinera Corporation9.23 Oct 26, 4:00PM EDTUp 0.45 (5.13%)0Chart, Profile, More
NNDMNano Dimension Ltd. - American 7.04 Oct 26, 3:55PM EDTUp 0.34 (5.07%)0Chart, Profile, More
EMCFEmclaire Financial Corp25.24 Oct 26, 10:00AM EDTUp 1.22 (5.07%)0Chart, Profile, More
ASMBAssembly Biosciences, Inc.13.49 Oct 26, 3:59PM EDTUp 0.65 (5.06%)0Chart, Profile, More
HBANHuntington Bancshares Incorpora10.70 Oct 26, 4:00PM EDTUp 0.51 (5.00%)0Chart, Profile, More
MDRMcDermott International, Inc. C5.48 Oct 26, 4:03PM EDTUp 0.26 (4.98%)6,608,888Chart, Profile, More
SZODB Crude Oil Short ETN due June81.71 Oct 26, 8:00PM EDTUp 3.87 (4.97%)1,260Chart, Profile, More
BCOBrinks Company (The) Common Sto39.24 Oct 26, 4:00PM EDTUp 1.85 (4.95%)621,853Chart, Profile, More
AMRNAmarin Corporation plc - Americ3.45 Oct 26, 4:00PM EDTUp 0.16 (4.86%)0Chart, Profile, More
OSNOssen Innovation Co., Ltd. - Am2.19 Oct 26, 3:38PM EDTUp 0.10 (4.78%)0Chart, Profile, More
RRyder System, Inc. Common Stock69.22 Oct 26, 4:02PM EDTUp 3.15 (4.77%)2,070,398Chart, Profile, More
TVIXVelocityShares Daily 2x VIX Sho15.41 Oct 26, 4:00PM EDTUp 0.67 (4.55%)0Chart, Profile, More
PRTOProteon Therapeutics, Inc.9.95 Oct 26, 4:00PM EDTUp 0.45 (4.74%)0Chart, Profile, More
QRHCQuest Resource Holding Corporat1.94 Oct 26, 3:58PM EDTUp 0.09 (4.70%)0Chart, Profile, More
BABoeing Company (The) Common Sto145.54 Oct 26, 4:00PM EDTUp 6.52 (4.69%)13,272,044Chart, Profile, More
FORDForward Industries, Inc.1.12 Oct 26, 4:00PM EDTUp 0.05 (4.67%)0Chart, Profile, More
GNKGenco Shipping & Trading Limite6.05 Oct 26, 4:02PM EDTUp 0.27 (4.67%)107,516Chart, Profile, More
AFMDAffimed N.V.2.25 Oct 26, 4:00PM EDTUp 0.10 (4.65%)0Chart, Profile, More
CDTIClean Diesel Technologies, Inc.3.19 Oct 26, 3:58PM EDTUp 0.14 (4.59%)0Chart, Profile, More
LBAILakeland Bancorp, Inc.13.80 Oct 26, 4:00PM EDTUp 0.60 (4.55%)0Chart, Profile, More
CPLACapella Education Company70.84 Oct 26, 4:00PM EDTUp 3.06 (4.51%)0Chart, Profile, More
KOSSKoss Corporation3.19 Oct 26, 3:59PM EDTUp 0.14 (4.48%)0Chart, Profile, More
PMDPsychemedics Corporation19.67 Oct 26, 3:59PM EDTUp 0.84 (4.46%)0Chart, Profile, More
ESVEnsco plc Class A Ordinary Shar8.77 Oct 26, 4:02PM EDTUp 0.37 (4.40%)11,739,818Chart, Profile, More
SAEXSAExploration Holdings, Inc.8.30 Oct 26, 4:00PM EDTUp 0.35 (4.40%)0Chart, Profile, More
ARGSArgos Therapeutics, Inc.4.75 Oct 26, 4:00PM EDTUp 0.20 (4.40%)0Chart, Profile, More