Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
IPIIntrepid Potash, Inc Common Sto2.39 3:13PM ESTUp 0.57 (31.32%)12,152,521Chart, Profile, More
ANTHAnthera Pharmaceuticals, Inc.1.91 3:13PM ESTUp 0.44 (30.20%)23,485,203Chart, Profile, More
EMKREMCORE Corporation8.38 3:12PM ESTUp 1.93 (29.84%)2,782,181Chart, Profile, More
PIImpinj, Inc.36.30 3:12PM ESTUp 6.72 (22.72%)1,632,606Chart, Profile, More
PHMDPhotoMedex, Inc.3.75 3:11PM ESTUp 0.64 (20.58%)427,743Chart, Profile, More
PLAYDave & Buster's Entertainment, 56.25 3:12PM ESTUp 8.25 (17.19%)7,337,187Chart, Profile, More
CMLSCumulus Media Inc.1.23 3:12PM ESTUp 0.18 (17.14%)1,590,213Chart, Profile, More
HLS-WTHealthSouth Corporation Warrant1.76 2:55PM ESTUp 0.24 (15.79%)31,919Chart, More
CVICVR Energy Inc. Common Stock21.20 3:12PM ESTUp 2.71 (14.66%)2,045,803Chart, Profile, More
SPWRSunPower Corporation7.96 3:12PM ESTUp 1.00 (14.37%)7,893,199Chart, Profile, More
TRCBTwo River Bancorp15.21 2:59PM ESTUp 1.68 (12.42%)138,830Chart, Profile, More
RTKRentech, Inc.2.01 3:10PM ESTUp 0.24 (13.56%)301,711Chart, Profile, More
AIRGAirgain, Inc.20.12 3:12PM ESTUp 2.32 (13.03%)447,052Chart, Profile, More
HWCCHouston Wire & Cable Company7.05 3:12PM ESTUp 0.80 (12.80%)87,633Chart, Profile, More
SIEBSiebert Financial Corp.1.82 3:07PM ESTUp 0.21 (12.99%)19,624Chart, Profile, More
MARPSMarine Petroleum Trust - Units 4.92 2:55PM ESTUp 0.51 (11.63%)17,036Chart, Profile, More
CARVCarver Bancorp, Inc.5.00 2:27PM ESTUp 0.51 (11.36%)3,488Chart, Profile, More
HOFTHooker Furniture Corporation32.58 3:12PM ESTUp 3.23 (10.99%)250,918Chart, Profile, More
OPHCOptimumBank Holdings, Inc.3.90 2:16PM ESTUp 0.15 (4.00%)17,200Chart, Profile, More
CVEOCiveo Corporation (Canada) Comm2.40 3:13PM ESTUp 0.23 (10.60%)1,345,270Chart, Profile, More
CFBKCentral Federal Corporation1.69 3:10PM ESTUp 0.16 (10.46%)66,421Chart, Profile, More
VNRXVolitionRX Limited Common Stock4.76 3:05PM ESTUp 0.45 (10.44%)59,446Chart, Profile, More
WCST1.30 3:07PM ESTUp 0.14 (12.07%)41,373Chart, Profile, More
MLSSMilestone Scientific, Inc. Comm1.65 3:11PM ESTUp 0.15 (10.00%)4,041Chart, Profile, More
TCSContainer Store (The) Common St6.85 3:12PM ESTUp 0.62 (9.95%)374,842Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.11 1:54PM ESTUp 0.10 (9.90%)12,738Chart, Profile, More
NAKNorthern Dynasty Minerals, Ltd.1.57 3:12PM ESTUp 0.14 (10.21%)4,675,063Chart, Profile, More
XENTIntersect ENT, Inc.10.70 3:12PM ESTUp 0.95 (9.74%)248,843Chart, Profile, More
NIHDNII Holdings, Inc.1.98 3:12PM ESTUp 0.18 (9.72%)796,091Chart, Profile, More
VRSVerso Corporation Common Stock5.90 3:10PM ESTUp 0.52 (9.67%)161,680Chart, Profile, More
CYANCyanotech Corporation3.90 2:51PM ESTUp 0.30 (8.23%)13,241Chart, Profile, More
INUVInuvo, Inc New1.37 3:12PM ESTUp 0.12 (9.60%)93,850Chart, Profile, More
ULHUniversal Logistics Holdings, I15.90 3:03PM ESTUp 1.35 (9.28%)62,331Chart, Profile, More
AIRTAir T, Inc.19.40 2:05PM ESTUp 1.55 (8.68%)11,023Chart, Profile, More
URREUranium Resources, Inc.1.53 3:12PM ESTUp 0.13 (9.21%)2,407,837Chart, Profile, More
NXEONexeo Solutions, Inc.8.22 3:11PM ESTUp 0.71 (9.39%)543,151Chart, Profile, More
DRAMDataram Corporation1.32 3:10PM ESTUp 0.12 (10.00%)291,808Chart, Profile, More
BNEDBarnes & Noble Education, Inc C10.85 3:12PM ESTUp 0.91 (9.15%)419,382Chart, Profile, More
ZBIOProShares UltraPro Short NASDAQ23.95 3:09PM ESTUp 1.98 (9.01%)193,828Chart, Profile, More
SCACUSaban Capital Acquisition Corp.11.25 3:10PM ESTUp 0.93 (9.01%)500Chart, More
FSTRL.B. Foster Company15.45 3:11PM ESTUp 1.25 (8.80%)61,862Chart, Profile, More
DQDAQO New Energy Corp. American 21.18 3:11PM ESTUp 1.45 (7.35%)75,334Chart, Profile, More
EVOLEvolving Systems, Inc.4.35 3:09PM ESTUp 0.35 (8.75%)27,780Chart, Profile, More
NDLSNoodles & Company4.68 3:10PM ESTUp 0.38 (8.72%)206,032Chart, Profile, More
YRCWYRC Worldwide, Inc.16.00 3:12PM ESTUp 1.28 (8.70%)945,618Chart, Profile, More
CGICeladon Group, Inc. Common Stoc9.13 3:12PM ESTUp 0.73 (8.63%)379,194Chart, Profile, More
PMTSCPI Card Group Inc.3.80 3:12PM ESTUp 0.30 (8.57%)577,239Chart, Profile, More
SKYSkyline Corporation Common Stoc15.65 3:09PM ESTUp 1.23 (8.52%)236,057Chart, Profile, More
WDCWestern Digital Corporation69.25 3:13PM ESTUp 5.40 (8.46%)13,179,544Chart, Profile, More
USLVCredit Suisse AG14.69 3:11PM ESTUp 1.11 (8.17%)1,497,934Chart, Profile, More
SSprint Corporation Common Stock8.85 3:12PM ESTUp 0.68 (8.26%)42,172,334Chart, Profile, More
EARSAuris Medical Holding AG1.30 3:03PM ESTUp 0.10 (8.14%)189,145Chart, Profile, More
AIRIAir Industries Group Common Sto2.81 3:12PM ESTUp 0.21 (8.08%)38,861Chart, Profile, More
CVRRCVR Refining, LP Common Units R9.07 3:13PM ESTUp 0.68 (8.04%)1,602,548Chart, Profile, More
TVIATerraVia Holdings, Inc.1.38 3:12PM ESTUp 0.13 (10.00%)1,574,706Chart, Profile, More
RTRuby Tuesday, Inc. Common Stock3.39 3:11PM ESTUp 0.25 (7.96%)542,977Chart, Profile, More
NRPNatural Resource Partners LP Li36.25 3:11PM ESTUp 2.65 (7.89%)186,594Chart, Profile, More
CTSOCytosorbents Corporation5.23 3:11PM ESTUp 0.38 (7.73%)72,247Chart, Profile, More
IDSAIndustrial Services of America,2.66 3:10PM ESTUp 0.15 (5.98%)298,561Chart, Profile, More
GM-WTBGeneral Motors Company Warrant 18.49 3:12PM ESTUp 1.29 (7.50%)130,491Chart, More
ENVAEnova International, Inc. Commo12.90 3:13PM ESTUp 0.90 (7.50%)278,242Chart, Profile, More
YGEYingli Green Energy Holding Com3.34 3:10PM ESTUp 0.23 (7.40%)137,174Chart, Profile, More
BBGIBeasley Broadcast Group, Inc.7.60 3:11PM ESTUp 0.80 (11.76%)16,734Chart, Profile, More
CSIQCanadian Solar Inc.12.87 3:12PM ESTUp 0.88 (7.34%)2,197,479Chart, Profile, More
OIBR-COi S.A. American Depositary Sha4.26 2:41PM ESTUp 0.29 (7.30%)28,103Chart, Profile, More
ENGENGlobal Corporation1.49 3:11PM ESTUp 0.10 (7.25%)56,902Chart, Profile, More
MUMicron Technology, Inc.20.42 3:12PM ESTUp 1.37 (7.16%)35,854,623Chart, Profile, More
RELVReliv' International, Inc.4.31 3:01PM ESTUp 0.16 (3.86%)79,627Chart, Profile, More
DLPHDelphi Automotive plc Ordinary 70.59 3:12PM ESTUp 4.71 (7.15%)3,829,108Chart, Profile, More
VRTUVirtusa Corporation23.96 3:12PM ESTUp 1.59 (7.11%)360,756Chart, Profile, More
MRVCMRV Communications, Inc.8.30 1:55PM ESTUp 0.55 (7.10%)7,745Chart, Profile, More
ABCDCambium Learning Group, Inc.4.72 3:11PM ESTUp 0.31 (7.03%)53,778Chart, Profile, More
LXULSB Industries, Inc. Common Sto8.54 3:11PM ESTUp 0.56 (7.02%)551,478Chart, Profile, More
NOVNNovan, Inc.29.90 3:12PM ESTUp 2.11 (7.59%)71,597Chart, Profile, More
MRTXMirati Therapeutics, Inc.5.45 3:12PM ESTUp 0.35 (6.86%)109,844Chart, Profile, More
TWTRTwitter, Inc. Common Stock19.47 3:13PM ESTUp 1.24 (6.80%)25,166,213Chart, Profile, More
BXThe Blackstone Group L.P. Commo28.34 3:13PM ESTUp 1.79 (6.74%)7,424,550Chart, Profile, More
AVDAmerican Vanguard Corporation C18.40 3:13PM ESTUp 1.15 (6.67%)94,823Chart, Profile, More
SMSISmith Micro Software, Inc.1.57 2:56PM ESTUp 0.10 (6.80%)51,840Chart, Profile, More
BBRGBravo Brio Restaurant Group, In3.95 3:07PM ESTUp 0.25 (6.76%)67,348Chart, Profile, More
WILNWi-LAN Inc1.51 3:08PM ESTUp 0.10 (6.74%)62,807Chart, Profile, More
JKSJinkoSolar Holding Company Limi15.98 3:12PM ESTUp 1.00 (6.68%)747,349Chart, Profile, More
CDICDI Corporation Common Stock8.10 3:11PM ESTUp 0.50 (6.58%)21,472Chart, Profile, More
SAUCDiversified Restaurant Holdings1.43 3:08PM ESTUp 0.06 (4.38%)48,677Chart, Profile, More
APWCAsia Pacific Wire & Cable Corpo2.45 2:52PM ESTUp 0.15 (6.52%)715Chart, Profile, More
NXEOUNexeo Solutions, Inc. - Unit8.64 3:09PM ESTUp 0.51 (6.27%)32,409Chart, More
AAMCAltisource Asset Management Cor35.15 3:00PM ESTUp 2.15 (6.52%)9,738Chart, Profile, More
HEARTurtle Beach Corporation1.64 3:12PM ESTUp 0.10 (6.50%)251,274Chart, Profile, More
BZHBeazer Homes USA, Inc. Common S14.91 3:11PM ESTUp 0.91 (6.50%)1,188,147Chart, Profile, More
AGXArgan, Inc. Common Stock70.03 3:12PM ESTUp 4.28 (6.50%)503,808Chart, Profile, More
TITelecom Italia S.P.A. New8.25 3:12PM ESTUp 0.50 (6.45%)5,408,099Chart, Profile, More
UAUnder Armour, Inc. Class C Comm27.04 3:12PM ESTUp 1.63 (6.41%)5,436,859Chart, Profile, More
BOTJBank of the James Financial Gro15.00 3:12PM ESTUp 0.90 (6.38%)12,422Chart, Profile, More
DISCBDiscovery Communications, Inc. 28.35 11:34AM ESTUp 1.70 (6.38%)420Chart, Profile, More
LFVNLifevantage Corporation8.29 3:06PM ESTUp 0.51 (6.56%)181,863Chart, Profile, More
AKGAsanko Gold Inc.3.53 3:11PM ESTUp 0.21 (6.17%)533,730Chart, Profile, More
UANCVR Partners, LP Common Units r5.55 3:11PM ESTUp 0.33 (6.32%)437,924Chart, Profile, More
DKDelek US Holdings, Inc. Common 23.33 3:12PM ESTUp 1.38 (6.26%)1,435,263Chart, Profile, More
FRDFriedman Industries Inc. Common5.90 2:26PM ESTUp 0.30 (5.36%)13,799Chart, Profile, More
ALJAlon USA Energy, Inc. common st11.06 3:12PM ESTUp 0.65 (6.24%)1,482,542Chart, Profile, More