Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
KOOLCesca Therapeutics Inc.2.06 4:00PM EDTUp 0.46 (28.75%)9,405,418Chart, Profile, More
FPP-WT1.57 4:00PM EDTUp 0.29 (22.66%)98,908Chart, More
MSTRMicroStrategy Incorporated126.75 4:00PM EDTUp 19.54 (18.23%)434,187Chart, Profile, More
NWBOWNorthwest Biotherapeutics, Inc.4.24 1:37PM EDTUp 0.65 (18.11%)910Chart, More
SGYPWSynergy Pharmaceuticals, Inc.2.00 12:16PM EDTUp 0.25 (14.29%)800Chart, More
RDENElizabeth Arden, Inc.36.00 4:00PM EDTUp 4.17 (13.10%)2,163,429Chart, Profile, More
VDSIVASCO Data Security Internation9.39 4:00PM EDTUp 1.08 (13.00%)1,002,122Chart, Profile, More
ZMHZimmer Holdings, Inc. Common St101.97 4:00PM EDTUp 10.52 (11.50%)12,394,537Chart, Profile, More
LRCXLam Research Corporation58.26 4:00PM EDTUp 6.01 (11.50%)8,431,916Chart, Profile, More
SGYPSynergy Pharmaceuticals, Inc.4.89 4:00PM EDTUp 0.48 (10.88%)3,135,859Chart, Profile, More
MPETMagellan Petroleum Corporation1.95 4:00PM EDTUp 0.19 (10.80%)2,654,671Chart, Profile, More
VTNRVertex Energy, Inc8.25 4:00PM EDTUp 0.79 (10.59%)568,315Chart, Profile, More
BODYBody Central Corp.1.13 4:00PM EDTUp 0.10 (9.71%)835,952Chart, Profile, More
LIQDLiquid Holdings Group, Inc.4.27 3:58PM EDTUp 0.37 (9.52%)52,771Chart, Profile, More
CNTFChina TechFaith Wireless Commun1.91 4:00PM EDTUp 0.17 (9.46%)283,211Chart, Profile, More
CYTKCytokinetics, Incorporated12.99 4:00PM EDTUp 1.07 (8.98%)3,074,907Chart, Profile, More
MODModine Manufacturing Company Co17.12 4:05PM EDTUp 1.38 (8.77%)765,279Chart, Profile, More
MHOM/I Homes, Inc. Common Stock23.55 4:00PM EDTUp 1.89 (8.73%)411,618Chart, Profile, More
EDNEmpresa Distribuidora Y Comerci10.49 4:02PM EDTUp 0.82 (8.48%)369,460Chart, Profile, More
UTEKUltratech, Inc.28.11 4:00PM EDTUp 2.19 (8.45%)1,155,345Chart, Profile, More
DHID.R. Horton, Inc. Common Stock23.13 4:02PM EDTUp 1.78 (8.34%)15,567,068Chart, Profile, More
PTNTInternet Patents Corporation3.25 3:59PM EDTUp 0.25 (8.33%)70,036Chart, Profile, More
SPCHBSport Chalet, Inc.1.25 3:51PM EDTUp 0.10 (8.29%)7,417Chart, Profile, More
NTCTNetScout Systems, Inc.38.70 4:00PM EDTUp 2.95 (8.25%)780,414Chart, Profile, More
AAPLApple Inc.567.77 4:00PM EDTUp 43.02 (8.20%)27,139,726Chart, Profile, More
DEPODepomed, Inc.14.28 4:00PM EDTUp 1.07 (8.10%)1,368,213Chart, Profile, More
SPWHSportsman's Warehouse Holdings,10.22 4:00PM EDTUp 0.75 (7.92%)336,565Chart, Profile, More
ARRYArray BioPharma Inc.4.09 4:00PM EDTUp 0.29 (7.63%)2,825,534Chart, Profile, More
SYRGSynergy Resources Corporation C12.42 4:00PM EDTUp 0.88 (7.63%)2,352,876Chart, Profile, More
SNFCASecurity National Financial Cor3.99 3:59PM EDTUp 0.28 (7.55%)22,954Chart, Profile, More
TQNTTriQuint Semiconductor, Inc.14.28 4:00PM EDTUp 1.00 (7.53%)6,298,177Chart, Profile, More
NCITNCI, Inc.11.16 4:00PM EDTUp 0.78 (7.51%)55,928Chart, Profile, More
RFMDRF Micro Devices, Inc.8.54 4:00PM EDTUp 0.59 (7.42%)19,199,523Chart, Profile, More
GAIGlobal-Tech Advanced Innovation5.83 3:59PM EDTUp 0.40 (7.37%)18,641Chart, Profile, More
XPLSolitario Exploration & Royalty1.12 4:00PM EDTUp 0.08 (7.31%)55,244Chart, Profile, More
SMISemiconductor Manufacturing In4.27 4:02PM EDTUp 0.29 (7.29%)336,294Chart, Profile, More
CRUSCirrus Logic, Inc.20.63 4:00PM EDTUp 1.40 (7.28%)3,507,619Chart, Profile, More
ICLDWInterCloud Systems, Inc3.38 3:28PM EDTUp 0.23 (7.28%)4,122Chart, More
CWEIClayton Williams Energy, Inc. C140.03 4:03PM EDTUp 9.49 (7.27%)159,583Chart, Profile, More
PRTAProthena Corporation plc39.62 4:00PM EDTUp 2.67 (7.23%)548,338Chart, Profile, More
CDTIClean Diesel Technologies, Inc.2.76 4:00PM EDTUp 0.19 (7.18%)402,363Chart, Profile, More
MFRIMFRI, Inc.10.92 4:00PM EDTUp 0.73 (7.16%)74,185Chart, Profile, More
CTXSCitrix Systems, Inc.60.00 4:00PM EDTUp 4.01 (7.16%)8,444,372Chart, Profile, More
JAKKJAKKS Pacific, Inc.8.90 4:00PM EDTUp 0.59 (7.10%)505,399Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 1.67 4:00PM EDTUp 0.11 (7.04%)108,088Chart, Profile, More
IMCBIntermountain Community Bancorp17.25 10:20AM EDTUp 1.13 (6.98%)1,115Chart, Profile, More
GBXGreenbrier Companies, Inc. (The51.73 4:00PM EDTUp 3.36 (6.95%)1,349,002Chart, Profile, More
EMXXEurasian Minerals Inc Common Sh1.08 4:00PM EDTUp 0.07 (6.93%)146,279Chart, Profile, More
PQPetroquest Energy Inc Common St6.05 4:03PM EDTUp 0.39 (6.89%)1,340,665Chart, Profile, More
GPIGroup 1 Automotive, Inc. Common69.39 4:03PM EDTUp 4.46 (6.87%)771,700Chart, Profile, More
GBRNew Concept Energy, Inc Common 1.84 4:00PM EDTUp 0.12 (6.82%)12,900Chart, Profile, More
XRSCXRS Corporation2.82 3:45PM EDTUp 0.18 (6.74%)60,230Chart, Profile, More
BIOABioAmber Inc. Common Stock10.63 4:00PM EDTUp 0.67 (6.73%)36,519Chart, Profile, More
ASMIASM International N.V.42.42 3:59PM EDTUp 2.65 (6.66%)7,620Chart, Profile, More
PDHPetroLogistics LP Common Units 13.17 4:03PM EDTUp 0.81 (6.55%)631,817Chart, Profile, More
TKRTimken Company (The) Common Sto63.58 4:01PM EDTUp 3.90 (6.53%)2,382,957Chart, Profile, More
DODiamond Offshore Drilling, Inc.51.69 4:00PM EDTUp 3.16 (6.51%)2,771,230Chart, Profile, More
ADMSAdamas Pharmaceuticals, Inc.15.98 4:00PM EDTUp 0.97 (6.46%)55,037Chart, Profile, More
GOLGol Linhas Aereas Inteligentes 5.94 4:01PM EDTUp 0.36 (6.45%)4,660,579Chart, Profile, More
DRNADicerna Pharmaceuticals, Inc.17.96 4:00PM EDTUp 1.07 (6.34%)209,097Chart, Profile, More
MNDLMandalay Digital Group, Inc4.03 4:00PM EDTUp 0.24 (6.33%)223,130Chart, Profile, More
TGSTransportadora de Gas del Sur S2.56 4:01PM EDTUp 0.15 (6.22%)296,133Chart, Profile, More
SYRXSysorex Global Holding Corp.5.47 3:59PM EDTUp 0.32 (6.19%)100,300Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo3.09 4:02PM EDTUp 0.18 (6.19%)1,718,012Chart, Profile, More
BIOA-WT1.89 10:17AM EDTUp 0.11 (6.17%)200Chart, More
VIRCVirco Manufacturing Corporation2.44 2:55PM EDTUp 0.14 (6.09%)11,120Chart, Profile, More
CPAHCounterPath Corporation1.41 12:57PM EDTUp 0.08 (6.02%)600Chart, Profile, More
INFNInfinera Corporation9.35 4:00PM EDTUp 0.53 (6.01%)4,575,787Chart, Profile, More
DAVEFamous Dave's of America, Inc.25.54 4:00PM EDTUp 1.44 (5.98%)142,924Chart, Profile, More
CAMTCamtek Ltd.3.39 4:00PM EDTUp 0.19 (5.94%)150,183Chart, Profile, More
AETAetna Inc. Common Stock72.96 4:02PM EDTUp 4.05 (5.88%)5,670,324Chart, Profile, More
YODYou On Demand Holdings, Inc.3.30 4:00PM EDTUp 0.18 (5.77%)1,261,427Chart, Profile, More
YRCWYRC Worldwide, Inc.20.65 4:00PM EDTUp 1.10 (5.63%)792,554Chart, Profile, More
PTXPernix Therapeutics Holdings, I5.28 4:00PM EDTUp 0.28 (5.60%)449,879Chart, Profile, More
GMKGRUMA, S.A.B de C.V. Common Sto35.28 4:00PM EDTUp 1.87 (5.60%)19,521Chart, Profile, More
KINGKing Digital Entertainment plc 18.70 4:00PM EDTUp 0.99 (5.59%)1,319,404Chart, Profile, More
NAV-PDNavistar International Corporat11.15 10:35AM EDTUp 0.59 (5.59%)100Chart, More
RENTRentrak Corporation56.42 4:00PM EDTUp 2.98 (5.58%)163,055Chart, Profile, More
QUREuniQure N.V.10.15 4:00PM EDTUp 0.53 (5.51%)195,477Chart, Profile, More
GEVOGevo, Inc.1.15 4:00PM EDTUp 0.06 (5.50%)2,153,014Chart, Profile, More
TINYHarris & Harris Group, Inc.3.66 4:00PM EDTUp 0.19 (5.48%)289,970Chart, Profile, More
ETFCE*TRADE Financial Corporation22.67 4:00PM EDTUp 1.17 (5.44%)11,988,435Chart, Profile, More
AKAOAchaogen, Inc.13.97 4:00PM EDTUp 0.72 (5.43%)68,296Chart, Profile, More
VLCCFKnightsbridge Tankers Limited13.22 4:00PM EDTUp 0.68 (5.42%)1,467,077Chart, Profile, More
BOBEBob Evans Farms, Inc.47.29 4:00PM EDTUp 2.43 (5.42%)1,103,382Chart, Profile, More
WEBKWellesley Bancorp, Inc.19.44 2:54PM EDTUp 0.99 (5.37%)1,734Chart, Profile, More
NORDNord Anglia Education, Inc. Ord20.87 4:01PM EDTUp 1.06 (5.35%)576,312Chart, Profile, More
MILLMiller Energy Resourses, Inc. C5.63 4:04PM EDTUp 0.28 (5.23%)465,656Chart, Profile, More
SYXSystemax Inc. Common Stock16.11 4:01PM EDTUp 0.80 (5.23%)51,283Chart, Profile, More
JMPJMP Group Inc Common Stock6.66 4:07PM EDTUp 0.33 (5.21%)67,734Chart, Profile, More
BOTABiota Pharmaceuticals, Inc.5.87 4:00PM EDTUp 0.29 (5.20%)112,155Chart, Profile, More
CLTXCelsus Therapeutics Plc6.16 3:48PM EDTUp 0.30 (5.18%)11,501Chart, Profile, More
CNYDChina Yida Holding, Co.3.67 10:18AM EDTUp 0.18 (5.16%)221Chart, Profile, More
AMDAAmedica Corporation7.35 4:00PM EDTUp 0.36 (5.15%)20,771Chart, Profile, More
BIDSotheby's Common Stock42.74 4:00PM EDTUp 2.09 (5.14%)1,715,442Chart, Profile, More
MARKRemark Media, Inc.5.76 3:56PM EDTUp 0.28 (5.11%)12,377Chart, Profile, More
CSIQCanadian Solar Inc.30.70 4:00PM EDTUp 1.49 (5.10%)4,392,279Chart, Profile, More
MNKMallinckrodt plc Ordinary Share67.61 4:04PM EDTUp 3.28 (5.10%)5,092,054Chart, Profile, More
NSMNationstar Mortgage Holdings In31.96 4:03PM EDTUp 1.55 (5.10%)740,390Chart, Profile, More
RBPAARoyal Bancshares of Pennsylvani3.10 3:30PM EDTUp 0.15 (5.08%)3,100Chart, Profile, More

Headlines