Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
AFMDAffimed N.V.11.72 Apr 24, 4:00PM EDTUp 3.47 (42.06%)718,902Chart, Profile, More
FPPFieldPoint Petroleum Corporatio1.69 Apr 24, 4:05PM EDTUp 0.46 (37.41%)586,946Chart, Profile, More
IMHImpac Mortgage Holdings, Inc. C19.20 Apr 24, 4:00PM EDTUp 4.78 (33.15%)424,175Chart, Profile, More
GIMOGigamon Inc. Common Stock29.75 Apr 24, 4:01PM EDTUp 6.16 (26.11%)2,513,480Chart, Profile, More
LOOKLookSmart, Ltd.1.97 Apr 24, 4:00PM EDTUp 0.37 (23.13%)7,733,428Chart, Profile, More
HKTVHong Kong Television Network Li9.11 Apr 24, 4:00PM EDTUp 1.44 (18.77%)117,717Chart, Profile, More
KONEKingtone Wirelessinfo Solution 5.49 Apr 24, 3:50PM EDTUp 0.86 (18.56%)31,635Chart, Profile, More
ITEK5.61 Apr 24, 4:00PM EDTUp 0.86 (18.11%)521,079Chart, Profile, More
EHTHeHealth, Inc.13.50 Apr 24, 4:00PM EDTUp 2.06 (18.01%)1,939,292Chart, Profile, More
TBITrueBlue, Inc. Common Stock29.20 Apr 24, 4:01PM EDTUp 4.39 (17.69%)2,150,296Chart, Profile, More
EFUTeFuture Information Technology 5.50 Apr 24, 3:59PM EDTUp 0.78 (16.53%)110,905Chart, Profile, More
INNLInnocoll AG9.90 Apr 24, 4:00PM EDTUp 1.28 (14.85%)202,025Chart, Profile, More
AMZNAmazon.com, Inc.445.10 Apr 24, 4:00PM EDTUp 55.11 (14.13%)17,176,904Chart, Profile, More
TOFTofutti Brands Inc. Common Stoc4.80 Apr 24, 4:00PM EDTUp 0.59 (14.01%)153,202Chart, Profile, More
GBSNU18.00 Apr 24, 3:59PM EDTUp 2.20 (13.92%)73,391Chart, More
PGIPremiere Global Services, Inc.10.79 Apr 24, 4:02PM EDTUp 1.29 (13.58%)592,245Chart, Profile, More
SPUSkyPeople Fruit Juice, Inc.1.43 Apr 24, 3:58PM EDTUp 0.17 (13.49%)732,095Chart, Profile, More
LEUCentrus Energy Corp. Class A Co5.22 Apr 24, 4:02PM EDTUp 0.59 (12.62%)349,182Chart, Profile, More
RIGLRigel Pharmaceuticals, Inc.4.88 Apr 24, 4:00PM EDTUp 0.55 (12.59%)3,560,374Chart, Profile, More
BLBDW1.35 Apr 24, 3:59PM EDTUp 0.15 (12.50%)6,098Chart, More
CNYDChina Yida Holding, Co.2.72 Apr 24, 3:24PM EDTUp 0.30 (12.39%)13,406Chart, Profile, More
TTM-RITata Motors Ltd Rights6.65 Apr 24, 4:00PM EDTUp 0.72 (12.14%)356,442Chart, More
ONPOrient Paper, Inc. NEW Common S1.86 Apr 24, 4:00PM EDTUp 0.20 (12.05%)66,049Chart, Profile, More
CNITChina Information Technology, I5.21 Apr 24, 4:00PM EDTUp 0.55 (11.80%)232,724Chart, Profile, More
AGENAgenus Inc.7.12 Apr 24, 4:00PM EDTUp 0.75 (11.77%)4,846,869Chart, Profile, More
UAMYUnited States Antimony Corporat1.52 Apr 24, 4:00PM EDTUp 0.16 (11.76%)77,469Chart, Profile, More
ENZNEnzon Pharmaceuticals, Inc.1.72 Apr 24, 4:00PM EDTUp 0.18 (11.69%)16,452,469Chart, Profile, More
AANAaron's, Inc. Common Stock32.80 Apr 24, 4:02PM EDTUp 3.43 (11.68%)1,442,544Chart, Profile, More
MYChina Ming Yang Wind Power Grou3.55 Apr 24, 4:02PM EDTUp 0.37 (11.64%)2,459,903Chart, Profile, More
VALEVALE S.A. American Depositary 7.92 Apr 24, 4:00PM EDTUp 0.80 (11.24%)76,806,088Chart, Profile, More
ACTGAcacia Research Corporation11.10 Apr 24, 4:00PM EDTUp 1.08 (10.78%)3,536,240Chart, Profile, More
CPHDCEPHEID58.97 Apr 24, 4:00PM EDTUp 5.67 (10.64%)1,633,567Chart, Profile, More
UCTTUltra Clean Holdings, Inc.6.26 Apr 24, 4:00PM EDTUp 0.60 (10.60%)944,185Chart, Profile, More
MSFTMicrosoft Corporation47.87 Apr 24, 4:00PM EDTUp 4.53 (10.45%)130,933,665Chart, Profile, More
CISGCNinsure Inc.11.00 Apr 24, 4:00PM EDTUp 1.01 (10.11%)327,990Chart, Profile, More
RGDORegado BioSciences, Inc.1.42 Apr 24, 4:00PM EDTUp 0.13 (10.08%)1,161,413Chart, Profile, More
CRBPCORBUS PHARMACEUTICA3.50 Apr 24, 3:57PM EDTUp 0.32 (10.06%)261,073Chart, Profile, More
SMLRSemler Scientific, Inc.3.75 Apr 24, 3:40PM EDTUp 0.34 (10.06%)3,955Chart, Profile, More
SEEDOrigin Agritech Limited1.77 Apr 24, 3:59PM EDTUp 0.16 (9.94%)165,732Chart, Profile, More
INBKFirst Internet Bancorp20.50 Apr 24, 3:47PM EDTUp 1.85 (9.92%)64,190Chart, Profile, More
CHLNChina Housing & Land Developmen3.27 Apr 24, 3:58PM EDTUp 0.30 (9.92%)17,832Chart, Profile, More
HAHawaiian Holdings, Inc.23.60 Apr 24, 4:00PM EDTUp 2.10 (9.77%)4,035,794Chart, Profile, More
REPHRecro Pharma, Inc.11.88 Apr 24, 4:00PM EDTUp 1.04 (9.59%)157,415Chart, Profile, More
WIREEncore Wire Corporation45.34 Apr 24, 4:00PM EDTUp 3.93 (9.49%)347,433Chart, Profile, More
TZFBear Stearns Depositor, Inc. Pf35.00 Apr 24, 3:12PM EDTUp 3.00 (9.38%)260Chart, More
TRIL24.21 Apr 24, 4:00PM EDTUp 2.05 (9.25%)543,611Chart, Profile, More
SHAKShake Shack, Inc. Class A Commo68.53 Apr 24, 4:00PM EDTUp 5.80 (9.25%)890,500Chart, Profile, More
EBRCentrais Elc Braz Pfb B Elbras 2.52 Apr 24, 4:02PM EDTUp 0.21 (9.09%)1,600,083Chart, Profile, More
MOMOMomo Inc.12.41 Apr 24, 4:00PM EDTUp 1.02 (8.96%)591,191Chart, Profile, More
SKLNSkyline Medical Inc.6.70 Apr 24, 3:18PM EDTUp 0.55 (8.94%)5,456Chart, Profile, More
JNPRJuniper Networks, Inc. Common S26.14 Apr 24, 4:00PM EDTUp 2.14 (8.92%)18,566,612Chart, Profile, More
SHISINOPEC Shangai Petrochemical C57.50 Apr 24, 4:00PM EDTUp 4.68 (8.86%)88,534Chart, Profile, More
MOBISky-mobi Limited5.17 Apr 24, 4:00PM EDTUp 0.42 (8.84%)746,639Chart, Profile, More
HUBGHub Group, Inc.40.91 Apr 24, 4:00PM EDTUp 3.22 (8.54%)1,262,567Chart, Profile, More
CLFCliffs Natural Resources Inc Co6.03 Apr 24, 4:00PM EDTUp 0.47 (8.45%)41,274,624Chart, Profile, More
SHOOSteven Madden, Ltd.41.52 Apr 24, 4:00PM EDTUp 3.17 (8.27%)972,429Chart, Profile, More
WBWeibo Corporation17.20 Apr 24, 4:00PM EDTUp 1.31 (8.24%)2,903,892Chart, Profile, More
CIG-CComp En De Mn Cemig ADS America5.17 Apr 24, 4:00PM EDTUp 0.39 (8.16%)4,727Chart, More
CLVCliffs Natural Resources Inc. D5.91 Apr 24, 4:00PM EDTUp 0.43 (7.81%)145,548Chart, Profile, More
LTBRLightbridge Corporation1.52 Apr 24, 4:00PM EDTUp 0.11 (7.80%)122,745Chart, Profile, More
BASBasic Energy Services, Inc. Com8.70 Apr 24, 4:00PM EDTUp 0.62 (7.67%)7,361,833Chart, Profile, More
SGYPWSynergy Pharmaceuticals, Inc.1.13 Apr 24, 11:57AM EDTUp 0.08 (7.62%)247Chart, More
JCTCFJewett-Cameron Trading Company11.10 Apr 24, 3:23PM EDTUp 0.78 (7.56%)16,279Chart, Profile, More
NPDChina Nepstar Chain Drugstore L3.18 Apr 24, 4:02PM EDTUp 0.22 (7.43%)1,172,746Chart, Profile, More
VALE-PVALE S.A.6.32 Apr 24, 4:00PM EDTUp 0.43 (7.30%)20,435,771Chart, More
CJJDChina Jo-Jo Drugstores, Inc.4.01 Apr 24, 4:00PM EDTUp 0.27 (7.22%)271,419Chart, Profile, More
NVEENV5 Holdings, Inc.19.99 Apr 24, 4:00PM EDTUp 1.34 (7.18%)31,627Chart, Profile, More
CTSOCYTOSORBENTS COR7.52 Apr 24, 4:00PM EDTUp 0.50 (7.12%)488,749Chart, Profile, More
RAVE15.21 Apr 24, 4:00PM EDTUp 1.01 (7.11%)226,702Chart, Profile, More
DWSNDawson Geophysical Company5.46 Apr 24, 4:00PM EDTUp 0.36 (7.06%)88,033Chart, Profile, More
BGSB&G Foods, Inc. B&G Foods, Inc.31.84 Apr 24, 4:00PM EDTUp 2.09 (7.03%)1,105,165Chart, Profile, More
HIFSHingham Institution for Savings112.75 Apr 24, 4:00PM EDTUp 7.40 (7.02%)5,612Chart, Profile, More
MMSIMerit Medical Systems, Inc.20.58 Apr 24, 4:00PM EDTUp 1.34 (6.96%)1,269,076Chart, Profile, More
JEJust Energy Group, Inc. Ordinar5.40 Apr 24, 4:02PM EDTUp 0.35 (6.93%)824,455Chart, Profile, More
EHICeHi Car Services Limited Americ11.23 Apr 24, 4:01PM EDTUp 0.71 (6.75%)146,599Chart, Profile, More
SONSSonus Networks, Inc.8.46 Apr 24, 4:00PM EDTUp 0.53 (6.68%)3,557,924Chart, Profile, More
RNORhino Resource Partners LP Comm2.09 Apr 24, 4:02PM EDTUp 0.13 (6.63%)74,533Chart, Profile, More
EBIOEleven Biotherapeutics, Inc.11.19 Apr 24, 4:00PM EDTUp 0.69 (6.57%)144,894Chart, Profile, More
GNEGenie Energy Ltd. Class B Commo11.37 Apr 24, 4:02PM EDTUp 0.70 (6.56%)193,522Chart, Profile, More
NEMNewmont Mining Corporation24.98 Apr 24, 4:00PM EDTUp 1.53 (6.52%)12,018,899Chart, Profile, More
VAVirgin America Inc.32.36 Apr 24, 4:00PM EDTUp 1.98 (6.52%)1,519,332Chart, Profile, More
AETIAmerican Electric Technologies,5.89 Apr 24, 4:00PM EDTUp 0.36 (6.51%)9,099Chart, Profile, More
PACGrupo Aeroportuario Del Pacific74.07 Apr 24, 4:02PM EDTUp 4.50 (6.47%)112,283Chart, Profile, More
ANTHAnthera Pharmaceuticals, Inc.5.20 Apr 24, 4:00PM EDTUp 0.31 (6.34%)1,038,347Chart, Profile, More
AMCFAndatee China Marine Fuel Servi1.18 Apr 24, 3:59PM EDTUp 0.07 (6.31%)67,546Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro9.99 Apr 24, 4:00PM EDTUp 0.59 (6.28%)89,173,443Chart, Profile, More
KZKongZhong Corporation6.69 Apr 24, 4:00PM EDTUp 0.39 (6.19%)249,279Chart, Profile, More
COChina Cord Blood Corporation Co7.22 Apr 24, 4:01PM EDTUp 0.42 (6.18%)623,820Chart, Profile, More
TCKTeck Resources Ltd Ordinary Sha14.33 Apr 24, 4:04PM EDTUp 0.83 (6.15%)6,194,362Chart, Profile, More
TAOMTaomee Holdings Limited America3.29 Apr 24, 4:00PM EDTUp 0.19 (6.13%)16,951Chart, Profile, More
EVALiShares MSCI Emerging Markets V50.68 Apr 24, 3:48PM EDTUp 2.92 (6.11%)2,227Chart, Profile, More
STRTStrattec Security Corporation82.34 Apr 24, 4:00PM EDTUp 4.71 (6.07%)57,094Chart, Profile, More
SALTScorpio Bulkers Inc. Common Sto2.48 Apr 24, 4:02PM EDTUp 0.14 (5.98%)1,949,160Chart, Profile, More
EBR-BCentrais Elc Braz Pfb B Elbras 3.03 Apr 24, 4:02PM EDTUp 0.17 (5.94%)243,148Chart, Profile, More
RMGNRMG Networks Holding Corporatio1.61 Apr 24, 4:00PM EDTUp 0.09 (5.92%)144,381Chart, Profile, More
SCHNSchnitzer Steel Industries, Inc16.88 Apr 24, 4:00PM EDTUp 0.94 (5.90%)626,191Chart, Profile, More
WLBWestmoreland Coal Company28.74 Apr 24, 4:00PM EDTUp 1.59 (5.86%)176,843Chart, Profile, More
SGYPUSynergy Pharmaceuticals, Inc.9.99 Apr 24, 3:53PM EDTUp 0.55 (5.83%)575Chart, More
ORNOrion Marine Group Inc Common9.33 Apr 24, 4:02PM EDTUp 0.51 (5.78%)68,052Chart, Profile, More
WOWO9.35 Apr 24, 4:00PM EDTUp 0.51 (5.77%)71,003Chart, Profile, More

Headlines