Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
AEHRAehr Test Systems1.68 4:00PM EDTUp 0.45 (36.59%)79,127Chart, Profile, More
ARCIAppliance Recycling Centers of 1.80 4:00PM EDTUp 0.47 (35.34%)154,928Chart, Profile, More
CLNTCleantech Solutions Internation1.43 4:00PM EDTUp 0.37 (34.91%)122,999Chart, Profile, More
SPISPI Energy Co., Ltd.9.18 4:00PM EDTUp 2.20 (31.52%)319,697Chart, Profile, More
GOLGol Linhas Aereas Inteligentes 9.06 4:02PM EDTUp 2.02 (28.69%)1,245,574Chart, Profile, More
QUADQuad Graphics, Inc Class A Comm15.62 4:01PM EDTUp 3.34 (27.20%)1,469,161Chart, Profile, More
CDORCondor Hospitality Trust, Inc.2.60 4:00PM EDTUp 0.53 (25.60%)78,295Chart, Profile, More
GKOSGlaukos Corporation Common Stoc24.77 4:00PM EDTUp 4.90 (24.66%)3,200,434Chart, Profile, More
TGENTecogen Inc.4.90 4:00PM EDTUp 0.95 (24.05%)48,360Chart, Profile, More
CHNRChina Natural Resources, Inc.1.77 4:00PM EDTUp 0.34 (23.78%)73,272Chart, Profile, More
AROCArchrock, Inc. Common Stock7.47 4:02PM EDTUp 1.35 (22.06%)2,861,119Chart, Profile, More
AMSAmerican Shared Hospital Servic2.48 4:00PM EDTUp 0.44 (21.57%)62,534Chart, Profile, More
MBMINDBODY, Inc.15.29 4:00PM EDTUp 2.54 (19.92%)570,822Chart, Profile, More
FAROFARO Technologies, Inc.33.13 4:00PM EDTUp 5.08 (18.11%)509,289Chart, Profile, More
KODK-WTEASTMAN KODAK CO. WARRANTS EXP2.80 4:00PM EDTUp 0.40 (16.67%)7,704Chart, More
TACOWDel Taco Restaurants, Inc.2.42 3:28PM EDTUp 0.34 (16.34%)18,908Chart, More
AIRIAir Industries Group Common Sto5.57 4:01PM EDTUp 0.75 (15.56%)10,444Chart, Profile, More
MTCHMatch Group, Inc.12.81 4:00PM EDTUp 1.65 (14.78%)5,670,434Chart, Profile, More
KRAKraton Performance Polymers, In25.95 4:02PM EDTUp 3.33 (14.72%)4,186,462Chart, Profile, More
CRNTCeragon Networks Ltd.1.34 4:00PM EDTUp 0.17 (14.53%)397,665Chart, Profile, More
BBGIBeasley Broadcast Group, Inc.4.17 2:53PM EDTUp 0.52 (14.25%)12,779Chart, Profile, More
ORIGOcean Rig UDW Inc.2.13 4:00PM EDTUp 0.26 (13.90%)3,610,298Chart, Profile, More
FSIFlexible Solutions Internationa1.48 4:04PM EDTUp 0.18 (13.85%)92,955Chart, Profile, More
IDNIntellicheck Mobilisa, Inc. Com2.14 4:04PM EDTUp 0.26 (13.83%)44,942Chart, Profile, More
AEAdams Resources & Energy, Inc. 44.00 4:02PM EDTUp 5.25 (13.55%)15,978Chart, Profile, More
LGCYLegacy Reserves LP2.45 4:00PM EDTUp 0.29 (13.43%)2,297,269Chart, Profile, More
RSYSRadiSys Corporation5.10 4:00PM EDTUp 0.60 (13.33%)871,471Chart, Profile, More
NTRINutriSystem Inc25.76 4:00PM EDTUp 3.00 (13.18%)1,793,812Chart, Profile, More
FNHCFederated National Holding Comp21.43 4:00PM EDTUp 2.46 (12.97%)303,992Chart, Profile, More
ZGZillow Group, Inc.29.05 4:00PM EDTUp 3.33 (12.95%)3,427,094Chart, Profile, More
AETIAmerican Electric Technologies,2.82 4:00PM EDTUp 0.32 (12.80%)15,745Chart, Profile, More
PROPROS Holdings, Inc. Common Stoc13.00 4:02PM EDTUp 1.45 (12.55%)616,865Chart, Profile, More
JNPJuniper Pharmaceuticals, Inc.7.29 3:59PM EDTUp 0.81 (12.50%)51,309Chart, Profile, More
GNEGenie Energy Ltd. Class B Commo7.23 4:02PM EDTUp 0.80 (12.44%)244,441Chart, Profile, More
XCOEXCO Resources, Inc. Exco Resou1.36 4:02PM EDTUp 0.15 (12.40%)3,121,967Chart, Profile, More
ZZillow Group, Inc.28.08 4:00PM EDTUp 3.02 (12.05%)8,376,462Chart, Profile, More
APWCAsia Pacific Wire & Cable Corpo2.10 3:58PM EDTUp 0.22 (11.70%)11,771Chart, Profile, More
FMDFirst Marblehead Corporation (T4.32 4:00PM EDTUp 0.45 (11.63%)53,545Chart, Profile, More
BORNChina New Borun Corporation Ame1.59 4:02PM EDTUp 0.17 (11.59%)93,250Chart, Profile, More
TISATop Image Systems, Ltd.1.65 3:51PM EDTUp 0.17 (11.49%)29,193Chart, Profile, More
WHLMWilhelmina International, Inc.7.38 3:59PM EDTUp 0.76 (11.47%)7,647Chart, Profile, More
YCBYour Community Bankshares, Inc.37.59 4:00PM EDTUp 3.84 (11.38%)153,840Chart, Profile, More
SFUNSouFun Holdings Limited America6.40 4:02PM EDTUp 0.65 (11.30%)17,679,791Chart, Profile, More
EYEGEyegate Pharmaceuticals, Inc.3.70 4:00PM EDTUp 0.37 (11.11%)146,206Chart, Profile, More
CRDCCardica, Inc.3.73 4:00PM EDTUp 0.37 (11.01%)94,705Chart, Profile, More
EBIOEleven Biotherapeutics, Inc.1.13 4:00PM EDTUp 0.11 (10.78%)20,894,604Chart, Profile, More
PGNDPress Ganey Holdings, Inc. Comm33.99 4:01PM EDTUp 3.30 (10.75%)664,309Chart, Profile, More
GMANGordmans Stores, Inc.2.46 4:00PM EDTUp 0.23 (10.31%)34,116Chart, Profile, More
PLTPlantronics, Inc. Common Stock43.24 4:02PM EDTUp 4.04 (10.31%)1,308,251Chart, Profile, More
DLHCDLH Holdings Corp.4.75 3:57PM EDTUp 0.44 (10.16%)29,019Chart, Profile, More
IACIAC/InterActiveCorp51.99 4:00PM EDTUp 4.77 (10.10%)2,274,182Chart, Profile, More
CAMTCamtek Ltd.2.34 4:00PM EDTUp 0.21 (9.86%)108,137Chart, Profile, More
CMTCore Molding Technologies Inc C12.45 4:03PM EDTUp 1.11 (9.79%)266,095Chart, Profile, More
GASSStealthGas, Inc.4.40 4:00PM EDTUp 0.39 (9.73%)35,868Chart, Profile, More
IMPRImprivata, Inc. Common Stock13.13 4:01PM EDTUp 1.13 (9.42%)144,576Chart, Profile, More
RTRXRetrophin, Inc.15.00 4:00PM EDTUp 1.27 (9.25%)1,296,783Chart, Profile, More
HAINThe Hain Celestial Group, Inc.44.89 4:00PM EDTUp 3.80 (9.25%)4,506,810Chart, Profile, More
CYRNCYREN Ltd.1.90 4:00PM EDTUp 0.16 (9.20%)176,417Chart, Profile, More
FMIFoundation Medicine, Inc.16.63 4:00PM EDTUp 1.40 (9.19%)533,199Chart, Profile, More
NBYNovaBay Pharmaceuticals, Inc. C2.58 4:00PM EDTUp 0.22 (9.08%)56,430Chart, Profile, More
AMSCAmerican Superconductor Corpora11.73 4:00PM EDTUp 0.97 (9.01%)351,725Chart, Profile, More
GCBCGreene County Bancorp, Inc.19.50 4:00PM EDTUp 1.60 (8.94%)31,459Chart, Profile, More
STXSStereotaxis, Inc.1.59 3:59PM EDTUp 0.13 (8.90%)61,556Chart, Profile, More
GIGAGiga-tronics Incorporated1.35 4:00PM EDTUp 0.11 (8.87%)118,705Chart, Profile, More
FTKFlotek Industries, Inc. Common 10.34 4:02PM EDTUp 0.84 (8.84%)2,620,425Chart, Profile, More
OKSONEOK Partners, L.P. Common Sto37.35 4:02PM EDTUp 2.97 (8.64%)1,485,608Chart, Profile, More
ARCWARC Group Worldwide, Inc.2.44 4:00PM EDTUp 0.19 (8.45%)28,944Chart, Profile, More
KARKAR Auction Services, Inc Commo39.47 4:01PM EDTUp 3.06 (8.40%)4,795,412Chart, Profile, More
EACErickson Incorporated1.43 4:00PM EDTUp 0.11 (8.33%)49,864Chart, Profile, More
PZZAPapa John's International, Inc.60.16 4:00PM EDTUp 4.54 (8.16%)1,593,429Chart, Profile, More
SITOSITO MOBILE, LTD.3.25 3:57PM EDTUp 0.24 (8.12%)14,710Chart, Profile, More
CCOClear Channel Outdoor Holdings,5.62 4:02PM EDTUp 0.42 (8.08%)164,149Chart, Profile, More
SQNMSequenom, Inc.1.35 4:00PM EDTUp 0.10 (8.00%)1,043,549Chart, Profile, More
USNAUSANA Health Sciences, Inc. Com125.46 4:01PM EDTUp 9.25 (7.96%)241,914Chart, Profile, More
LCILannett Co Inc Common Stock19.77 4:01PM EDTUp 1.45 (7.91%)2,083,809Chart, Profile, More
SAJASajan, Inc.5.04 11:26AM EDTUp 0.37 (7.90%)542Chart, Profile, More
DYNDynegy Inc. Common Stock17.90 4:02PM EDTUp 1.30 (7.83%)4,361,503Chart, Profile, More
ASYSAmtech Systems, Inc.6.09 4:00PM EDTUp 0.44 (7.79%)59,722Chart, Profile, More
TSETrinseo S.A. Ordinary Shares45.40 4:02PM EDTUp 3.28 (7.79%)2,232,277Chart, Profile, More
CHUYChuy's Holdings, Inc.33.69 4:00PM EDTUp 2.39 (7.64%)778,329Chart, Profile, More
CGNTCogentix Medical, Inc.1.13 4:00PM EDTUp 0.08 (7.62%)40,339Chart, Profile, More
CADCChina Advanced Construction Mat2.92 3:46PM EDTUp 0.20 (7.52%)10,120Chart, Profile, More
NGSNatural Gas Services Group, Inc24.30 4:02PM EDTUp 1.68 (7.43%)140,697Chart, Profile, More
TGITriumph Group, Inc. Common Stoc37.11 4:02PM EDTUp 2.56 (7.41%)3,833,406Chart, Profile, More
ZAISZAIS Group Holdings, Inc.2.90 4:00PM EDTUp 0.20 (7.41%)30,970Chart, Profile, More
GSLGlobal Ship Lease Inc New Class2.05 4:02PM EDTUp 0.14 (7.33%)290,917Chart, Profile, More
GRVYGRAVITY Co., Ltd.3.65 3:59PM EDTUp 0.25 (7.32%)7,680Chart, Profile, More
NSHNustar GP Holdings, LLC Units26.04 4:02PM EDTUp 1.77 (7.29%)197,908Chart, Profile, More
WILCG. Willi-Food International, L3.72 3:58PM EDTUp 0.25 (7.27%)3,926Chart, Profile, More
ICEIntercontinental Exchange Inc. 258.49 4:00PM EDTUp 17.51 (7.27%)2,867,819Chart, Profile, More
SQBGSequential Brands Group, Inc.6.08 4:00PM EDTUp 0.41 (7.23%)336,418Chart, Profile, More
SMPStandard Motor Products, Inc. C37.53 4:02PM EDTUp 2.51 (7.17%)195,827Chart, Profile, More
WINWindstream Holdings, Inc.9.31 4:00PM EDTUp 0.62 (7.13%)4,390,899Chart, Profile, More
CFRXContraFect Corporation3.76 4:00PM EDTUp 0.25 (7.12%)117,665Chart, Profile, More
CAPRCAPRICOR THERAP3.97 4:00PM EDTUp 0.26 (7.01%)9,928Chart, Profile, More
BVSNBroadVision, Inc.7.00 4:00PM EDTUp 0.46 (6.99%)20,171Chart, Profile, More
CPSCooper-Standard Holdings Inc. C83.11 4:02PM EDTUp 5.42 (6.98%)265,247Chart, Profile, More
POWLPowell Industries, Inc.32.42 4:00PM EDTUp 2.10 (6.93%)117,161Chart, Profile, More
PPandora Media, Inc. Common Stoc9.28 4:03PM EDTUp 0.60 (6.91%)12,905,727Chart, Profile, More
CEAChina Eastern Airlines Corporat28.35 4:02PM EDTUp 1.81 (6.82%)50,828Chart, Profile, More