Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
BTHBlyth, Inc. New Common Stock5.96 11:26AM EDTUp 3.04 (103.94%)3,501,405Chart, Profile, More
BLFSBioLife Solutions, Inc.2.95 11:26AM EDTUp 0.92 (45.21%)9,066,597Chart, Profile, More
LEILucas Energy, Inc. Common Stock2.75 11:26AM EDTUp 0.75 (37.50%)120,576Chart, Profile, More
HARTHarvard Apparatus Regenerative 1.33 11:26AM EDTUp 0.29 (27.88%)473,044Chart, Profile, More
ASTAsterias Biotherapeutics, Inc. 5.28 11:26AM EDTUp 1.14 (27.43%)422,653Chart, Profile, More
RJETRepublic Airways Holdings, Inc.3.37 11:26AM EDTUp 0.72 (27.17%)2,915,560Chart, Profile, More
WPCSWPCS International Incorporated1.40 11:25AM EDTUp 0.26 (22.80%)47,114Chart, Profile, More
IFMIInstitutional Financial Markets1.47 11:08AM EDTUp 0.27 (22.50%)7,648Chart, Profile, More
ACIArch Coal, Inc. Common Stock9.79 11:26AM EDTUp 1.58 (19.25%)4,984,301Chart, Profile, More
AMSCAmerican Superconductor Corpora5.46 11:25AM EDTUp 0.79 (16.92%)160,781Chart, Profile, More
MDCOThe Medicines Company39.38 11:26AM EDTUp 5.74 (17.05%)10,003,033Chart, Profile, More
XNYChina Xiniya Fashion Limited Am1.92 10:40AM EDTUp 0.28 (17.07%)1,961Chart, Profile, More
APRIApricus Biosciences, Inc1.62 11:23AM EDTUp 0.27 (20.00%)1,290,774Chart, Profile, More
VTLVital Therapies, Inc.3.99 11:26AM EDTUp 0.58 (16.98%)7,993,690Chart, Profile, More
CFRXWContraFect Corporation2.28 9:30AM EDTUp 0.33 (16.93%)1,000Chart, More
NORNORANDA ALUMINUM HOLDINGS CORP3.15 11:25AM EDTUp 0.44 (16.24%)98,332Chart, Profile, More
RNORhino Resource Partners LP Comm1.39 11:23AM EDTUp 0.17 (13.93%)62,956Chart, Profile, More
GBIMGlobeImmune, Inc.2.65 11:24AM EDTUp 0.35 (15.22%)37,784Chart, Profile, More
QKLSQKL Stores, Inc.1.43 10:21AM EDTUp 0.18 (14.39%)1,000Chart, Profile, More
OGXIOncoGenex Pharmaceuticals Inc.3.07 11:26AM EDTUp 0.39 (14.63%)934,744Chart, Profile, More
ACPWActive Power, Inc.2.05 11:22AM EDTUp 0.24 (13.09%)105,846Chart, Profile, More
AUPHAurinia Pharmaceuticals Inc3.39 11:23AM EDTUp 0.36 (11.88%)34,455Chart, Profile, More
CRWNCrown Media Holdings, Inc.4.99 11:26AM EDTUp 0.52 (11.63%)219,173Chart, Profile, More
HIHOHighway Holdings Limited4.17 11:23AM EDTUp 0.45 (12.10%)15,182Chart, Profile, More
SSHSunshine Heart Inc3.04 11:26AM EDTUp 0.18 (6.29%)319,534Chart, Profile, More
BTUPeabody Energy Corporation Comm2.64 11:26AM EDTUp 0.25 (10.46%)15,085,733Chart, Profile, More
LITBLightInTheBox Holding Co., Ltd.3.22 11:25AM EDTUp 0.31 (10.65%)328,541Chart, Profile, More
TOPSTOP Ships Inc.1.15 10:47AM EDTUp 0.11 (10.58%)100Chart, Profile, More
GCIGannett Co., Inc. Common Stock13.85 11:26AM EDTUp 1.27 (10.10%)639,851Chart, Profile, More
NESNuverra Environmental Solutions2.85 11:23AM EDTUp 0.26 (10.04%)55,053Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm7.35 11:26AM EDTUp 0.66 (9.82%)1,235,873Chart, Profile, More
TRXCTransEnterix, Inc. Common Stock2.70 11:26AM EDTUp 0.24 (9.76%)301,646Chart, Profile, More
ABEOW2.00 9:59AM EDTUp 0.17 (9.29%)2,000Chart, More
NDRMNeuroDerm Ltd.26.49 11:26AM EDTUp 2.24 (9.24%)96,705Chart, Profile, More
NCITNCI, Inc.13.99 11:25AM EDTUp 1.17 (9.13%)90,358Chart, Profile, More
CWEIClayton Williams Energy, Inc. C53.28 11:25AM EDTUp 4.25 (8.67%)109,910Chart, Profile, More
ESCRPEscalera Resources Co.1.15 10:29AM EDTDown 0.07 (5.35%)2,996Chart, Profile, More
EVCEntravision Communications Corp8.22 11:26AM EDTUp 0.65 (8.59%)215,408Chart, Profile, More
HKHalcon Resources Corporation Co1.14 11:26AM EDTUp 0.09 (8.57%)1,984,470Chart, Profile, More
SMEDSharps Compliance Corp7.31 11:26AM EDTUp 0.56 (8.38%)107,239Chart, Profile, More
VCYTVeracyte, Inc.9.45 11:25AM EDTUp 0.71 (8.12%)24,078Chart, Profile, More
GHMGraham Corporation Common Stock18.28 11:26AM EDTUp 1.37 (8.10%)22,663Chart, Profile, More
JOUTJohnson Outdoors Inc.24.90 11:25AM EDTUp 1.49 (6.36%)6,310Chart, Profile, More
OFGOFG Bancorp Common Stock7.81 11:25AM EDTUp 0.56 (7.72%)203,267Chart, Profile, More
TANH32.49 11:25AM EDTUp 2.58 (8.63%)76,423Chart, Profile, More
GALTGalectin Therapeutics Inc.2.11 11:26AM EDTUp 0.15 (7.65%)57,638Chart, Profile, More
CARVCarver Bancorp, Inc.7.51 9:40AM EDTUp 0.50 (7.13%)1,620Chart, Profile, More
EVARLombard Medical, Inc.4.00 11:23AM EDTUp 0.24 (6.38%)9,600Chart, Profile, More
PBMDPrima BioMed Ltd1.25 11:26AM EDTUp 0.09 (8.11%)471,548Chart, Profile, More
MTBCMedical Transcription Billing, 2.24 9:39AM EDTUp 0.15 (7.18%)697Chart, Profile, More
CHEK2.25 9:30AM EDTUp 0.15 (7.14%)100Chart, Profile, More
MAYSJ. W. Mays, Inc.59.93 11:25AM EDTUp 3.98 (7.11%)181Chart, Profile, More
LJPCLa Jolla Pharmaceutical Company35.04 11:23AM EDTUp 2.39 (7.32%)117,919Chart, Profile, More
MDRMcDermott International, Inc. C4.99 11:26AM EDTUp 0.33 (7.08%)1,181,894Chart, Profile, More
NSLP-PANew Source Energy Partners L.P.10.49 11:02AM EDTUp 0.69 (7.04%)450Chart, More
FORTYFormula Systems (1985) Ltd.32.45 11:16AM EDTUp 2.12 (6.99%)378Chart, Profile, More
PFINP & F Industries, Inc.10.30 11:16AM EDTUp 0.67 (6.96%)1,586Chart, Profile, More
NMMNavios Maritime Partners LP Com8.93 11:26AM EDTUp 0.58 (6.95%)221,003Chart, Profile, More
HNRHarvest Natural Resources Inc1.39 11:17AM EDTUp 0.09 (6.54%)132,609Chart, Profile, More
CALACalithera Biosciences, Inc.6.18 11:26AM EDTUp 0.40 (6.92%)331,745Chart, Profile, More
ANWAegean Marine Petroleum Network8.47 11:24AM EDTUp 0.52 (6.54%)75,671Chart, Profile, More
LPCNLipocine Inc.14.77 11:25AM EDTUp 0.93 (6.72%)433,825Chart, Profile, More
TRIVTriVascular Technologies, Inc.5.04 11:21AM EDTUp 0.32 (6.78%)24,819Chart, Profile, More
BPMXBioPharmX Corporation. Common1.42 10:58AM EDTUp 0.09 (6.76%)3,704Chart, Profile, More
CLDCloud Peak Energy Inc Common St4.67 11:26AM EDTUp 0.30 (6.75%)1,585,682Chart, Profile, More
NYMXNymox Pharmaceutical Corporatio2.34 11:23AM EDTUp 0.13 (5.88%)92,555Chart, Profile, More
SGMASigmaTron International, Inc.6.10 11:17AM EDTUp 0.38 (6.62%)6,277Chart, Profile, More
IXYSIXYS Corporation11.85 11:25AM EDTUp 0.71 (6.37%)112,732Chart, Profile, More
VGGLViggle Inc.1.32 11:26AM EDTUp 0.08 (6.45%)171,544Chart, Profile, More
BONTThe Bon-Ton Stores, Inc.3.97 11:26AM EDTUp 0.24 (6.43%)70,994Chart, Profile, More
HRTXHeron Therapeutics, Inc. 37.98 11:26AM EDTUp 2.52 (7.11%)958,019Chart, More
OCRXOcera Therapeutics, Inc.3.89 11:23AM EDTUp 0.26 (7.16%)22,873Chart, Profile, More
SSFNStewardship Financial Corp6.22 10:17AM EDTUp 0.37 (6.32%)100Chart, Profile, More
EDUCEducational Development Corpora5.97 11:22AM EDTUp 0.42 (7.55%)12,183Chart, Profile, More
CTRVCONTRAVIR PHARMACEUT3.91 10:47AM EDTUp 0.23 (6.25%)470Chart, Profile, More
BTNBallantyne Strong, Inc. Common 4.73 11:23AM EDTUp 0.22 (4.88%)14,893Chart, Profile, More
ANCIAmerican Caresource Holdings In1.55 10:17AM EDTUp 0.09 (6.16%)100Chart, Profile, More
NWBOWNorthwest Biotherapeutics, Inc.4.30 11:09AM EDTUp 0.25 (6.12%)868Chart, More
EXXIEnergy XXI Ltd.1.89 11:26AM EDTUp 0.08 (4.42%)487,644Chart, Profile, More
VCRAVocera Communications, Inc. Com11.81 11:25AM EDTUp 0.67 (6.01%)22,025Chart, Profile, More
CLFCliffs Natural Resources Inc Co4.04 11:26AM EDTUp 0.21 (5.58%)2,586,245Chart, Profile, More
CALMCal-Maine Foods, Inc.53.16 11:26AM EDTUp 2.91 (5.79%)408,325Chart, Profile, More
NEWSNewStar Financial, Inc.11.69 11:23AM EDTUp 0.67 (6.08%)4,222Chart, Profile, More
BBGBill Barrett Corporation Common5.35 11:26AM EDTUp 0.30 (5.94%)675,752Chart, Profile, More
VJETvoxeljet AG American Depositary6.25 11:23AM EDTUp 0.35 (5.93%)30,073Chart, Profile, More
ASTEAstec Industries, Inc.39.30 11:26AM EDTUp 2.18 (5.87%)94,339Chart, Profile, More
PDIIPDI, Inc.2.02 10:56AM EDTUp 0.14 (7.45%)8,746Chart, Profile, More
MXMagnaChip Semiconductor Corpora8.19 11:25AM EDTUp 0.45 (5.81%)662,155Chart, Profile, More
MMYTMakeMyTrip Limited14.23 11:25AM EDTUp 0.80 (5.96%)254,688Chart, Profile, More
CASICASI Pharmaceuticals, Inc.1.50 10:33AM EDTUp 0.08 (5.75%)1,394Chart, Profile, More
CLVCliffs Natural Resources Inc. D3.53 11:25AM EDTUp 0.18 (5.37%)13,878Chart, Profile, More
RNETRigNet, Inc.28.31 11:26AM EDTUp 1.48 (5.52%)100,387Chart, Profile, More
GWREGuidewire Software, Inc. Common56.83 11:26AM EDTUp 2.97 (5.51%)254,476Chart, Profile, More
ARISARI Network Services, Inc.3.74 10:59AM EDTUp 0.20 (5.65%)6,624Chart, Profile, More
SIFYSify Technologies Limited1.30 11:25AM EDTUp 0.05 (4.00%)145,338Chart, Profile, More
EVKEver-Glory International Group,3.96 9:35AM EDTUp 0.21 (5.60%)466Chart, Profile, More
TROXTronox Limited Ordinary Shares 8.15 11:26AM EDTUp 0.43 (5.57%)371,843Chart, Profile, More
SLTBScorpio Bulkers Inc. 7.50% Seni19.00 11:22AM EDTUp 1.00 (5.56%)4,899Chart, More
OESXOrion Energy Systems, Inc. Comm2.10 11:23AM EDTUp 0.11 (5.53%)20,396Chart, Profile, More
LINELinn Energy, LLC3.48 11:26AM EDTUp 0.18 (5.45%)2,484,808Chart, Profile, More

Headlines