Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
MTBCMedical Transcription Billing, 1.99 Oct 2, 3:59PM EDTUp 0.75 (60.65%)240,193Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm5.43 Oct 2, 4:00PM EDTUp 1.56 (40.31%)6,683,399Chart, Profile, More
ANYSphere 3D Corp2.72 Oct 2, 4:00PM EDTUp 0.67 (32.68%)378,340Chart, Profile, More
GASLDirexion Daily Natural Gas Rela21.44 Oct 2, 4:00PM EDTUp 4.23 (24.58%)413,836Chart, Profile, More
XNPTXenoPort, Inc.4.32 Oct 2, 4:00PM EDTUp 0.84 (24.14%)12,905,714Chart, Profile, More
NUGTDirexion Daily Gold Miners Inde33.41 Oct 2, 4:00PM EDTUp 6.41 (23.74%)8,381,030Chart, Profile, More
MHR-PEMagnum Hunter Resources Corpora4.20 Oct 2, 4:05PM EDTUp 0.80 (23.53%)58,579Chart, More
BIOABioAmber Inc. Common Stock6.31 Oct 2, 4:05PM EDTUp 1.18 (23.00%)533,196Chart, Profile, More
WYNNWynn Resorts, Limited63.52 Oct 2, 4:00PM EDTUp 11.81 (22.84%)15,153,692Chart, Profile, More
GST-PBGastar Exploration Inc. Pfd Ser14.55 Oct 2, 4:00PM EDTUp 2.63 (22.06%)29,990Chart, More
MHR-PDMagnum Hunter Resources Corpora7.98 Oct 2, 4:05PM EDTUp 1.43 (21.83%)113,046Chart, More
BYFCBroadway Financial Corporation1.47 Oct 2, 3:54PM EDTUp 0.26 (21.49%)13,267Chart, Profile, More
ECREclipse Resources Corporation C2.55 Oct 2, 4:03PM EDTUp 0.44 (20.85%)1,882,556Chart, Profile, More
BBGBill Barrett Corporation Common4.12 Oct 2, 4:01PM EDTUp 0.71 (20.82%)2,524,735Chart, Profile, More
CVEOCiveo Corporation (Canada) Comm1.69 Oct 2, 4:03PM EDTUp 0.28 (19.86%)2,117,005Chart, Profile, More
JNUGDirexion Daily Junior Gold Mine42.18 Oct 2, 4:00PM EDTUp 6.90 (19.56%)1,618,188Chart, Profile, More
EDAPEDAP TMS S.A.4.31 Oct 2, 3:59PM EDTUp 0.66 (18.08%)1,052,021Chart, Profile, More
CBYL4.09 Oct 2, 4:00PM EDTUp 0.62 (17.87%)129,463Chart, Profile, More
FFFutureFuel Corp. Common shares11.79 Oct 2, 4:02PM EDTUp 1.78 (17.78%)291,559Chart, Profile, More
ADXSWAdvaxis, Inc.7.40 Oct 2, 3:59PM EDTUp 1.10 (17.46%)38,003Chart, More
ABTLAutobytel Inc.19.11 Oct 2, 4:00PM EDTUp 2.81 (17.24%)338,163Chart, Profile, More
GUSHDirexion Daily S&P Oil & Gas Ex12.04 Oct 2, 4:00PM EDTUp 1.76 (17.12%)212,823Chart, Profile, More
GST-PAGastar Exploration 8.625% Serie13.30 Oct 2, 4:05PM EDTUp 1.94 (17.08%)33,904Chart, More
AKERAkers Biosciences Inc3.73 Oct 2, 3:59PM EDTUp 0.54 (17.07%)4,671Chart, Profile, More
MACKMerrimack Pharmaceuticals, Inc.9.21 Oct 2, 4:00PM EDTUp 1.34 (17.03%)2,565,655Chart, Profile, More
OASOasis Petroleum Inc. Common Sto10.73 Oct 2, 4:01PM EDTUp 1.54 (16.76%)12,919,200Chart, Profile, More
TGTXTG Therapeutics, Inc.11.93 Oct 2, 4:00PM EDTUp 1.71 (16.73%)1,323,319Chart, Profile, More
CRKComstock Resources, Inc. Common2.19 Oct 2, 4:00PM EDTUp 0.31 (16.49%)1,668,704Chart, Profile, More
CAMPCalAmp Corp.18.20 Oct 2, 3:59PM EDTUp 2.55 (16.29%)3,611,623Chart, Profile, More
ANFIAmira Nature Foods Ltd Ordinary6.31 Oct 2, 4:03PM EDTUp 0.87 (15.99%)650,768Chart, Profile, More
BTXBioTime, Inc. Common Stock3.69 Oct 2, 4:00PM EDTUp 0.50 (15.67%)724,206Chart, Profile, More
LEUCentrus Energy Corp. Class A Co3.16 Oct 2, 4:00PM EDTUp 0.43 (15.57%)64,192Chart, Profile, More
MCEPMid-Con Energy Partners, LP2.42 Oct 2, 4:00PM EDTUp 0.32 (15.24%)185,128Chart, Profile, More
BRZUDirexion Daily Brazil Bull 3X S17.20 Oct 2, 4:00PM EDTUp 2.24 (14.97%)435,070Chart, Profile, More
SUNESunEdison, Inc. Common Stock8.27 Oct 2, 4:05PM EDTUp 1.07 (14.86%)42,204,049Chart, Profile, More
AGFirst Majestic Silver Corp. Ord3.58 Oct 2, 4:04PM EDTUp 0.46 (14.74%)1,934,223Chart, Profile, More
SXESouthcross Energy Partners, L.P5.85 Oct 2, 4:02PM EDTUp 0.75 (14.71%)126,983Chart, Profile, More
LABUDirexion Daily S&P Biotech Bull18.91 Oct 2, 4:00PM EDTUp 2.42 (14.68%)4,084,619Chart, Profile, More
GDXXProShares Ultra Gold Miners ETF8.14 Oct 2, 4:00PM EDTUp 1.04 (14.65%)16,799Chart, Profile, More
USLVVS 3X SILVER13.85 Oct 2, 3:59PM EDTUp 1.75 (14.46%)1,664,298Chart, Profile, More
ATLSAtlas Energy, L.P. Common Units2.55 Oct 2, 4:04PM EDTUp 0.32 (14.35%)279,865Chart, Profile, More
FWMFairway Group Holdings Corp.1.20 Oct 2, 4:00PM EDTUp 0.15 (14.29%)254,886Chart, Profile, More
REXXRex Energy Corporation2.48 Oct 2, 3:59PM EDTUp 0.31 (14.29%)1,891,297Chart, Profile, More
ATRAAtara Biotherapeutics, Inc.34.18 Oct 2, 4:00PM EDTUp 4.21 (14.05%)484,010Chart, Profile, More
RXDXIgnyta, Inc.9.35 Oct 2, 4:00PM EDTUp 1.15 (14.02%)437,547Chart, Profile, More
MPELMelco Crown Entertainment Limit15.51 Oct 2, 4:00PM EDTUp 1.89 (13.88%)7,172,218Chart, Profile, More
CKXCKX Lands, Inc. Common Stock12.25 Oct 2, 4:00PM EDTUp 1.49 (13.85%)6,199Chart, Profile, More
EMESEmerge Energy Services LP Commo7.76 Oct 2, 4:01PM EDTUp 0.93 (13.62%)535,959Chart, Profile, More
RITTRIT Technologies Ltd.1.84 Oct 2, 3:59PM EDTUp 0.22 (13.59%)492,249Chart, Profile, More
GLYCGlycoMimetics, Inc.5.65 Oct 2, 3:59PM EDTUp 0.67 (13.45%)86,381Chart, Profile, More
HLXHelix Energy Solutions Group, I5.49 Oct 2, 4:03PM EDTUp 0.65 (13.43%)1,972,271Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo2.46 Oct 2, 4:00PM EDTUp 0.29 (13.36%)973,265Chart, Profile, More
GLFGulfMark Offshore, Inc. New Com6.82 Oct 2, 4:05PM EDTUp 0.80 (13.29%)352,172Chart, Profile, More
DNRDenbury Resources Inc. Common S2.83 Oct 2, 4:01PM EDTUp 0.33 (13.20%)9,053,784Chart, Profile, More
UNTUnit Corporation Common Stock12.53 Oct 2, 4:02PM EDTUp 1.46 (13.19%)954,829Chart, Profile, More
BZUN5.25 Oct 2, 4:00PM EDTUp 0.61 (13.15%)626,811Chart, Profile, More
CDECoeur Mining, Inc. Common Stock3.11 Oct 2, 4:03PM EDTUp 0.36 (13.09%)3,272,324Chart, Profile, More
THRXTheravance, Inc.8.56 Oct 2, 4:00PM EDTUp 0.99 (13.08%)1,925,237Chart, Profile, More
OMEDOncoMed Pharmaceuticals, Inc.19.12 Oct 2, 4:00PM EDTUp 2.20 (13.00%)410,356Chart, Profile, More
TROXTronox Limited Ordinary Shares 4.70 Oct 2, 4:05PM EDTUp 0.54 (12.98%)2,024,073Chart, Profile, More
CUDABarracuda Networks, Inc. Common17.94 Oct 2, 4:01PM EDTUp 2.05 (12.90%)2,558,628Chart, Profile, More
MRNSMarinus Pharmaceuticals, Inc.9.37 Oct 2, 3:59PM EDTUp 1.07 (12.89%)33,081Chart, Profile, More
TAHOTahoe Resources, Inc. Ordinary 8.68 Oct 2, 4:04PM EDTUp 0.99 (12.87%)1,719,626Chart, Profile, More
BITABitauto Holdings Limited Americ32.73 Oct 2, 4:00PM EDTUp 3.71 (12.78%)1,130,268Chart, Profile, More
DQDAQO New Energy Corp. American 17.83 Oct 2, 4:02PM EDTUp 2.02 (12.78%)70,832Chart, Profile, More
TERPTerraForm Power, Inc.17.26 Oct 2, 3:59PM EDTUp 1.94 (12.66%)3,050,960Chart, Profile, More
CSIQCanadian Solar Inc.18.77 Oct 2, 4:00PM EDTUp 2.10 (12.60%)3,476,623Chart, Profile, More
ARRYArray BioPharma Inc.5.11 Oct 2, 4:00PM EDTUp 0.57 (12.56%)3,097,841Chart, Profile, More
VCYTVeracyte, Inc.5.83 Oct 2, 4:00PM EDTUp 0.65 (12.55%)96,737Chart, Profile, More
AEMAgnico Eagle Mines Limited Comm27.81 Oct 2, 4:00PM EDTUp 3.10 (12.55%)5,308,733Chart, Profile, More
ESPREsperion Therapeutics, Inc.26.80 Oct 2, 4:00PM EDTUp 2.98 (12.51%)1,698,472Chart, Profile, More
PACBPacific Biosciences of Californ6.13 Oct 2, 3:59PM EDTUp 0.68 (12.48%)11,023,373Chart, Profile, More
CLDXCelldex Therapeutics, Inc.11.88 Oct 2, 4:00PM EDTUp 1.31 (12.39%)2,062,774Chart, Profile, More
LGCYLegacy Reserves LP4.36 Oct 2, 4:00PM EDTUp 0.48 (12.37%)278,515Chart, Profile, More
ERXDirexion Energy Bull 3X Shares28.96 Oct 2, 4:00PM EDTUp 3.17 (12.29%)3,639,969Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share1.84 Oct 2, 4:00PM EDTUp 0.20 (12.20%)14,092,841Chart, Profile, More
TDWTidewater Inc. Common Stock14.87 Oct 2, 4:02PM EDTUp 1.61 (12.14%)1,017,804Chart, Profile, More
WBWeibo Corporation12.88 Oct 2, 4:00PM EDTUp 1.39 (12.10%)606,318Chart, Profile, More
JTPYJetPay Corporation3.07 Oct 2, 3:50PM EDTUp 0.33 (12.05%)17,144Chart, Profile, More
SAGESage Therapeutics, Inc.46.01 Oct 2, 4:00PM EDTUp 4.92 (11.97%)377,640Chart, Profile, More
CHMA20.70 Oct 2, 3:59PM EDTUp 2.21 (11.95%)261,212Chart, Profile, More
LPILaredo Petroleum, Inc. Common S11.06 Oct 2, 4:01PM EDTUp 1.18 (11.94%)3,201,867Chart, Profile, More
CRMDCorMedix Inc Common Stock2.25 Oct 2, 4:02PM EDTUp 0.24 (11.94%)418,793Chart, Profile, More
BONTThe Bon-Ton Stores, Inc.3.47 Oct 2, 4:00PM EDTUp 0.37 (11.94%)288,701Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro3.94 Oct 2, 4:01PM EDTUp 0.42 (11.93%)17,540,443Chart, Profile, More
MXPTMaxPoint Interactive, Inc. Comm4.51 Oct 2, 4:02PM EDTUp 0.48 (11.91%)40,319Chart, Profile, More
CRCCalifornia Resources Corporatio3.01 Oct 2, 4:03PM EDTUp 0.32 (11.90%)5,504,970Chart, Profile, More
GERNGeron Corporation3.01 Oct 2, 3:59PM EDTUp 0.32 (11.90%)2,859,597Chart, Profile, More
EPZMEpizyme, Inc.14.25 Oct 2, 4:00PM EDTUp 1.51 (11.85%)681,903Chart, Profile, More
NYLDNRG Yield, Inc. Class C Common 12.93 Oct 2, 4:05PM EDTUp 1.37 (11.85%)1,969,242Chart, Profile, More
VSTMVerastem, Inc.1.80 Oct 2, 4:00PM EDTUp 0.19 (11.80%)1,919,049Chart, Profile, More
BRSBristow Group Inc. Common Stock28.27 Oct 2, 4:02PM EDTUp 2.98 (11.78%)1,218,303Chart, Profile, More
MDGN-WT1.90 Oct 2, 10:52AM EDTUp 0.20 (11.76%)602Chart, More
JKSJinkoSolar Holding Company Limi24.80 Oct 2, 4:03PM EDTUp 2.61 (11.76%)1,876,757Chart, Profile, More
SGYStone Energy Corporation Common5.74 Oct 2, 4:02PM EDTUp 0.60 (11.67%)2,643,634Chart, Profile, More
EROCEagle Rock Energy Partners, L.P1.45 Oct 2, 4:00PM EDTUp 0.15 (11.54%)510,745Chart, Profile, More
ENPHEnphase Energy, Inc.4.07 Oct 2, 4:00PM EDTUp 0.42 (11.51%)406,038Chart, Profile, More
LRELRR Energy, L.P. Common Units R4.46 Oct 2, 4:01PM EDTUp 0.46 (11.50%)123,693Chart, Profile, More
EOXEmerald Oil, Inc. Common Stock2.17 Oct 2, 4:00PM EDTUp 0.22 (11.48%)207,076Chart, Profile, More
NYLD-ANRG Yield, Inc. Class A Common 12.24 Oct 2, 4:05PM EDTUp 1.26 (11.48%)1,928,931Chart, Profile, More