Canadian Markets closed
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
PLS.TOPolaris Materials Corporation3.604:00PM EDT+0.84+30.43%4.471M402,982318.437M
ARZ.TOAralez Pharmaceuticals Inc.2.193:47PM EDT+0.32+17.11%90,15634,196146.399M
HBP.TOHelix Biopharma Corp.0.9012:56PM EDT+0.09+11.11%1,8002,10087.124M
DC-A.TODundee Corporation3.314:00PM EDT+0.31+10.33%77,38939,011194.598M
DOO.TOBRP Inc.44.594:00PM EDT+3.64+8.89%505,01996,9874.608B
ITC.TOIntrinsyc Technologies Corporation1.603:56PM EDT+0.12+8.11%36,45726,11933.866M
PVG.TOPretium Resources Inc.11.404:15PM EDT+0.79+7.45%1.04M470,9652.067B
SQP.TOStrongco Corporation1.551:55PM EDT+0.10+6.90%40,9882,33820.494M
DML.TODenison Mines Corp.0.634:00PM EDT+0.04+6.78%758,989487,446352.223M
OSP.TOBrompton Oil Split Corp.6.253:59PM EDT+0.39+6.66%23,46916,928-
ESM.TOEuro Sun Mining Inc.1.463:59PM EDT+0.09+6.57%75,123126,35373.002M
NVCN.TONeovasc Inc.2.163:29PM EDT+0.13+6.40%68,85044,104170.447M
CET.TOCathedral Energy Services Ltd.1.173:59PM EDT+0.07+6.36%686,56689,51457.232M
PDL.TONorth American Palladium Ltd.6.103:47PM EDT+0.36+6.27%7,0543,314354.572M
GLG.TOGLG Life Tech Corporation1.053:53PM EDT+0.06+6.06%7,73012,14140.214M
MSV.TOMinco Silver Corporation0.893:25PM EDT+0.05+5.95%18,40231,38854.006M
GCM.TOGran Colombia Gold Corp.2.103:59PM EDT+0.11+5.53%692,68678,82242.946M
NG.TONovaGold Resources Inc.5.284:00PM EDT+0.27+5.39%126,324235,3301.698B
SHLE.TOSource Energy Services Ltd.9.103:59PM EDT+0.45+5.20%136,56842,409469.714M
BIG-D.TOTD Big 8 Split Inc16.0412:14PM EDT+0.77+5.04%200016.579M
ECN.TOECN Capital Corp.3.964:00PM EDT+0.19+5.04%3.752M890,1311.539B
SVM.TOSilvercorp Metals Inc.3.594:00PM EDT+0.17+4.97%275,655483,252603.063M
HLC.TOHolloway Lodging Corporation5.603:30PM EDT+0.25+4.67%102,1008,066105.054M
CGT.TOColumbus Gold Corp.0.683:59PM EDT+0.03+4.62%25,7910103.901M
FCU.TOFission Uranium Corp.0.693:59PM EDT+0.03+4.55%279,975295,349334.531M
LUG.TOLundin Gold Inc.5.334:00PM EDT+0.23+4.51%97,53849,818637.825M
USA.TOAmericas Silver Corporation5.133:59PM EDT+0.22+4.48%66,22470,007204.73M
TRIL.TOTrillium Therapeutics Inc.6.333:59PM EDT+0.27+4.46%6,7333,75368.332M
SII.TOSprott Inc.2.184:00PM EDT+0.09+4.31%83,618164,522506.595M
FR.TOFirst Majestic Silver Corp.8.814:00PM EDT+0.36+4.26%476,739694,4171.458B