Canadian Markets close in 2 hrs 23 mins
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
EMP-A.TOEmpire Company Limited20.951:21PM EDT1.859.69%852,688320,4635.68B
SVC.TOSandvine Corporation4.281:21PM EDT0.379.46%3.953M655,904533.618M
APS.TOAptose Biosciences Inc.1.581:12PM EDT0.138.97%48,63266,59334.371M
FRX.TOFennec Pharmaceuticals Inc.7.251:06PM EDT0.507.41%6,0095,059117.591M
BRY.TOBri-Chem Corp.0.589:30AM EDT0.047.41%6,00025,27513.707M
NDM.TONorthern Dynasty Minerals Ltd.1.911:21PM EDT0.137.30%784,0711.715M573.894M
BBL-A.TOBrampton Brick Limited9.2811:44AM EDT0.617.04%7200101.828M
AD.TOAlaris Royalty Corp.21.301:18PM EDT1.346.74%187,42789,246776.259M
NLN.TONeuLion, Inc.0.641:03PM EDT0.046.67%10,427114,728177.911M
XAU.TOGoldMoney Inc.2.771:19PM EDT0.176.54%110,46844,812190.857M
HCG.TOHome Capital Group Inc.17.251:18PM EDT1.036.35%1.045M2.795M1.107B
FTU.TOUS Financial 15 Split Corp0.8810:27AM EDT0.056.02%21,5004,1352.471M
CAL.TOCaledonia Mining Corporation Plc8.4610:59AM EDT0.465.75%420778,568446.581M
SMT.TOSierra Metals Inc.3.4010:01AM EDT0.185.59%3,95037,681553.112M
HNL.TOHorizon North Logistics Inc.1.381:21PM EDT0.075.34%134,787239,354199.578M
ESM.TOEURO SUN MINING INC1.1912:06PM EDT0.065.31%73,48462,87059.501M
ITX.TOThe Intertain Group Limited11.1912:20PM EDT0.565.27%91,0050809.997M
AGF-B.TOAGF Management Limited6.851:21PM EDT0.335.06%350,756112,063544.224M
MOGO.TOMogo Finance Technology Inc.4.831:20PM EDT0.235.00%117,789-88.384M
NPK.TOVerde Agritech Plc1.0512:04PM EDT0.055.00%20,00086,95939.498M
ERD.TOErdene Resource Development Corporation1.051:21PM EDT0.055.00%128,700206,300152.829M
WEF.TOWestern Forest Products Inc.2.311:15PM EDT0.115.00%4.346M697,073913.485M
HRT.TOHarte Gold Corp.0.671:20PM EDT0.034.69%216,492678,795297.546M
PTG.TOPivot Technology Solutions, Inc.2.301:19PM EDT0.104.55%198,819152,59092.674M
BXE.TOBellatrix Exploration Ltd.0.761:15PM EDT0.034.11%334,031545,298187.405M
TOG.TOTORC Oil & Gas Ltd.5.071:21PM EDT0.204.11%1.063M887,098947.512M
PTM.TOPlatinum Group Metals Ltd.1.161:03PM EDT0.044.02%32,100109,768172.951M
MDA.TOMacdonald Dettwiler & Associates Ltd.68.301:19PM EDT2.603.96%328,617152,4182.489B
WFT.TOWest Fraser Timber Co. Ltd.63.001:20PM EDT2.353.87%126,425275,3104.924B
EFH.TOEchelon Financial Holdings Inc.13.3711:28AM EDT0.503.89%1,8007,160158.013M