Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
AUP.TOAURINIA PHARMACEUTICALS INC3.95 Sep 30, 3:59PM EDTUp 0.47 (13.51%)472,593Chart, Profile, More
WFC.TOWALL FINANCIAL17.50 Sep 30, 3:52PM EDTUp 1.50 (9.38%)1,186Chart, Profile, More
ECS.TOECOBALT SOLUTIONS INC0.61 Sep 30, 3:42PM EDTUp 0.05 (8.93%)599,138Chart, Profile, More
CTX.TOCRESCITA THERAPEUTICS INC1.80 Sep 30, 3:59PM EDTUp 0.12 (7.14%)17,904Chart, Profile, More
PHX.TOPHX ENERGY SERVICES CORP.3.75 Sep 30, 3:58PM EDTUp 0.25 (7.14%)190,820Chart, Profile, More
BBD-B.TOBOMBARDIER INC., CL. B, SV1.80 Sep 30, 4:00PM EDTUp 0.12 (7.14%)12,247,394Chart, Profile, More
EPI.TOESSA PHARMA INC3.75 Sep 30, 3:57PM EDTUp 0.24 (6.84%)12,520Chart, Profile, More
CS.TOCAPSTONE MINING CORP.0.80 Sep 30, 3:59PM EDTUp 0.05 (6.67%)369,093Chart, Profile, More
CJT-A.TOCARGOJET INC. VARIABLE VOTING S42.53 Sep 30, 2:56PM EDTUp 2.53 (6.32%)650Chart, Profile, More
DBO.TODBOX TECHNOLOGIES INC0.68 Sep 30, 3:59PM EDTUp 0.04 (6.25%)172,085Chart, Profile, More
HBM.TOHUDBAY MINERALS INC.5.19 Sep 30, 3:59PM EDTUp 0.30 (6.13%)4,124,087Chart, Profile, More
CCV.TOCOUNTERPATH CORPORATION2.74 Sep 30, 3:44PM EDTUp 0.14 (5.38%)723Chart, Profile, More
BBD-A.TOBOMBARDIER INC., CL. A, MV2.03 Sep 30, 3:59PM EDTUp 0.10 (5.18%)95,075Chart, Profile, More
GWR.TOGLOBAL WATER RESOURCES INC10.45 Sep 30, 3:59PM EDTUp 0.49 (4.92%)6,950Chart, Profile, More
AC.TOAIR CANADA10.60 Sep 30, 3:59PM EDTUp 0.44 (4.33%)2,621,960Chart, Profile, More
BBD-PD.TOBOMBARDIER INC. PREFERRED (SER8.60 Sep 30, 2:17PM EDTUp 0.35 (4.24%)6,100Chart, More
MTY.TOMTY FOOD GROUP INC45.44 Sep 30, 3:59PM EDTUp 1.82 (4.17%)25,315Chart, Profile, More
LFE.TOCANADIAN LIFE COMPANIES SPLIT C3.25 Sep 30, 3:56PM EDTUp 0.13 (4.17%)13,000Chart, Profile, More
PCF-UN.TOENERGY CREDIT OPP INCOME FUND7.00 Sep 30, 2:00PM EDTUp 0.28 (4.17%)1,400Chart, More
BR.TOBIG ROCK BREWERY INC.6.25 Sep 30, 12:50PM EDTUp 0.25 (4.17%)6,530Chart, Profile, More
TML.TOTREASURY METALS INC.0.75 Sep 30, 3:51PM EDTUp 0.03 (4.17%)169,043Chart, Profile, More
FTG.TOFIRAN TECHNOLOGY GROUP CORP.2.76 Sep 30, 3:24PM EDTUp 0.11 (4.15%)18,372Chart, Profile, More
CF-PA.TOCANACCORD GENUITY GROUP INC PRE11.80 Sep 30, 3:57PM EDTUp 0.47 (4.15%)13,857Chart, More
GDS.TOGENDIS INC2.60 Sep 30, 10:27AM EDTUp 0.10 (4.00%)2,400Chart, Profile, More
BLD.TOBALLARD POWER2.88 Sep 30, 4:00PM EDTUp 0.11 (3.97%)365,678Chart, Profile, More
PUR.TOPURE TECHNOLOGIES LTD5.86 Sep 30, 4:00PM EDTUp 0.21 (3.72%)69,842Chart, Profile, More
ZAR.TOZARGON OIL AND GAS LTD.0.84 Sep 30, 3:58PM EDTUp 0.03 (3.70%)27,967Chart, Profile, More
ITC.TOINTRINSYC TECHNOLOGIES CORP1.73 Sep 30, 3:15PM EDTUp 0.06 (3.59%)5,100Chart, Profile, More
TOT.TOTOTAL ENERGY SERVICES INC.13.46 Sep 30, 4:00PM EDTUp 0.46 (3.54%)119,782Chart, Profile, More
GXO.TOGRANITE OIL CORP5.95 Sep 30, 3:59PM EDTUp 0.20 (3.48%)167,686Chart, Profile, More
GCG-A.TOGUARDIAN CAPITAL GROUP LTD., CL22.45 Sep 30, 3:59PM EDTUp 0.75 (3.46%)19,609Chart, Profile, More
OSP.TOBROMPTON OIL SPLIT CORP9.32 Sep 30, 3:01PM EDTUp 0.31 (3.44%)20,200Chart, Profile, More
PWC-PB.TOPWC CAPITAL INC PREF CLASS B14.99 Sep 30, 11:06AM EDTUp 0.49 (3.38%)126Chart, More
BIR.TOBIRCHCLIFF ENERGY LTD.9.18 Sep 30, 3:59PM EDTUp 0.30 (3.38%)1,260,152Chart, Profile, More
TKO.TOTASEKO MINES LTD.0.63 Sep 30, 3:59PM EDTUp 0.02 (3.28%)66,945Chart, Profile, More
NMX.TONEMASKA LITHIUM INC1.58 Sep 30, 4:00PM EDTUp 0.05 (3.27%)2,291,253Chart, Profile, More
ECA.TOENCANA CORP.13.71 Sep 30, 4:15PM EDTUp 0.42 (3.16%)7,916,727Chart, Profile, More
BIP-PA.TOBROOKFIELD INFRA PARTNERS LP PR21.18 Sep 30, 2:03PM EDTUp 0.63 (3.07%)5,408Chart, More
ALS.TOALTIUS MINERALS CORPORATION11.15 Sep 30, 4:35PM EDTUp 0.33 (3.05%)98,768Chart, Profile, More
I.TOINTELLIPHARMACEUTICS INTERNATIO2.75 Sep 30, 3:52PM EDTUp 0.08 (3.00%)7,300Chart, Profile, More
FN.TOFIRST NATIONAL FINANCIAL CORP.31.97 Sep 30, 4:37PM EDTUp 0.92 (2.96%)30,424Chart, Profile, More
WPT.TOWESTPORT FUEL SYSTEMS INC2.12 Sep 30, 4:00PM EDTUp 0.06 (2.91%)24,150Chart, Profile, More
INQ.TOINSCAPE CORP., SV3.19 Sep 30, 2:51PM EDTUp 0.09 (2.90%)200Chart, Profile, More
PSG.TOPERFORMANCE SPORTS GROUP LTD5.33 Sep 30, 4:00PM EDTUp 0.15 (2.90%)238,026Chart, Profile, More
TZS.TOTREZ CAPITAL SENIOR MORTGAGE IN6.40 Sep 30, 3:27PM EDTUp 0.18 (2.89%)3,100Chart, More
GVC.TOGLACIER MEDIA INC0.72 Sep 30, 3:24PM EDTUp 0.02 (2.86%)81,500Chart, Profile, More
LNR.TOLINAMAR CORP54.78 Sep 30, 4:00PM EDTUp 1.49 (2.80%)239,805Chart, Profile, More
TH.TOTHERATECHNOLOGIES2.95 Sep 30, 4:00PM EDTUp 0.08 (2.79%)185,033Chart, Profile, More
IAM.TOINTEGRATED ASSET MANAGEMENT COR1.12 Sep 30, 9:56AM EDTUp 0.03 (2.75%)800Chart, Profile, More
CFP.TOCANFOR CORP14.57 Sep 30, 4:00PM EDTUp 0.39 (2.75%)401,119Chart, Profile, More
KEG-UN.TOKEG ROYALTIES INCOME FUND21.73 Sep 30, 3:56PM EDTUp 0.58 (2.74%)6,398Chart, Profile, More
INV.TOINV METALS INC.0.75 Sep 30, 11:44AM EDTUp 0.02 (2.74%)44,000Chart, Profile, More
GXE.TOGEAR ENERGY LTD0.75 Sep 30, 4:17PM EDTUp 0.02 (2.74%)458,651Chart, Profile, More
NLN.TONEULION, INC.1.13 Sep 30, 3:59PM EDTUp 0.03 (2.73%)145,792Chart, Profile, More
WDO.TOWESDOME GOLD MINES LTD.2.67 Sep 30, 4:00PM EDTUp 0.07 (2.69%)480,644Chart, Profile, More
OSF-UN.TOOIL SANDS SECTOR FUND4.27 Sep 30, 10:43AM EDTUp 0.11 (2.64%)2,100Chart, Profile, More
SMT.TOSIERRA METALS INC1.95 Sep 30, 2:55PM EDTUp 0.05 (2.63%)4,982Chart, Profile, More
CGG.TOCHINA GOLD INT RESOURCES CORP.3.21 Sep 30, 4:00PM EDTUp 0.08 (2.56%)419,639Chart, Profile, More
VSN.TOVERESEN INC.13.40 Sep 30, 3:59PM EDTUp 0.33 (2.52%)1,707,663Chart, Profile, More
AQN-PA.TOALGONQUIN POWER AND UTILITIES P18.44 Sep 30, 2:05PM EDTUp 0.44 (2.44%)2,615Chart, More
YGR.TOYANGARRA RESOURCES LTD1.26 Sep 30, 3:55PM EDTUp 0.03 (2.44%)83,435Chart, Profile, More
EFR.TOENERGY FUELS INC.2.12 Sep 30, 3:58PM EDTUp 0.05 (2.42%)75,446Chart, Profile, More
VLE.TOVALEURA ENERGY INC0.85 Sep 30, 3:59PM EDTUp 0.02 (2.41%)10,500Chart, Profile, More
ATH.TOATHABASCA OIL CORP1.29 Sep 30, 4:00PM EDTUp 0.03 (2.38%)3,671,521Chart, Profile, More
MG.TOMAGNA INTERNATIONAL INC56.32 Sep 30, 3:59PM EDTUp 1.30 (2.36%)1,124,444Chart, Profile, More
BSD-UN.TOBROOKFIELD SOUNDVEST SPLIT TRUS1.78 Sep 30, 9:57AM EDTUp 0.04 (2.30%)500Chart, More
GDI.TOGDI INTEGRATED FACILITY SERVICE15.65 Sep 30, 4:09PM EDTUp 0.35 (2.29%)4,470Chart, Profile, More
FTS-PI.TOFORTIS INC PREF SERIES I12.12 Sep 30, 1:23PM EDTUp 0.27 (2.28%)5,800Chart, More
MAX.TOMIDAS GOLD INC0.90 Sep 30, 3:59PM EDTUp 0.02 (2.27%)52,150Chart, Profile, More
TR.TOTRILLIUM THERAPEUTICS INC19.43 Sep 30, 3:59PM EDTUp 0.43 (2.26%)4,155Chart, Profile, More
PTS.TOPOINTS INTERNATIONAL LTD.11.76 Sep 30, 4:00PM EDTUp 0.26 (2.26%)3,500Chart, Profile, More
SIS.TOSAVARIA CORP.11.33 Sep 30, 4:00PM EDTUp 0.25 (2.26%)49,035Chart, Profile, More
TRF-UN.TOFIRST ASSET ENERGY & RESOURCE F17.71 Sep 30, 10:52AM EDTUp 0.39 (2.25%)1,100Chart, Profile, More
HSM.TOHELIUS MEDICAL TECHNOLOGIES INC1.38 Sep 30, 3:57PM EDTUp 0.03 (2.22%)217,885Chart, Profile, More
III.TOIMPERIAL METALS CORP6.09 Sep 30, 3:57PM EDTUp 0.13 (2.18%)10,124Chart, Profile, More
GGD.TOGOGOLD RESOURCES INC0.94 Sep 30, 3:59PM EDTUp 0.02 (2.17%)108,447Chart, Profile, More
TRI-PB.TOTHOMSON REUTERS CORPORATION, PR12.72 Sep 30, 3:50PM EDTUp 0.27 (2.17%)2,150Chart, More
EDV.TOENDEAVOUR MINING CORP25.48 Sep 30, 3:59PM EDTUp 0.53 (2.12%)285,547Chart, Profile, More
HCG.TOHOME CAPITAL GROUP INC.27.00 Sep 30, 4:00PM EDTUp 0.56 (2.12%)261,672Chart, Profile, More
SRU-UN.TOSMART REAL ESTATE INVESTMENT TR35.35 Sep 30, 4:00PM EDTUp 0.73 (2.11%)512,546Chart, Profile, More
DRX.TOADF GROUP INC., SV2.91 Sep 30, 12:21PM EDTUp 0.06 (2.11%)10,051Chart, Profile, More
TPH.TOTEMPLE HOTELS INC0.97 Sep 30, 3:59PM EDTUp 0.02 (2.11%)15,328Chart, Profile, More
LAS-A.TOLASSONDE INDUSTRIES INC., CL A 215.44 Sep 30, 3:58PM EDTUp 4.44 (2.10%)1,518Chart, Profile, More
PCY.TOPROPHECY DEVELOPMENT CORP3.40 Sep 30, 12:36PM EDTUp 0.07 (2.10%)720Chart, Profile, More
BCE-PG.TOBCE 1ST PREF SHARES SERIES AG14.14 Sep 30, 3:46PM EDTUp 0.29 (2.09%)3,479Chart, More
RBA.TORITCHIE BROS AUCTIONEERS INC.45.97 Sep 30, 4:00PM EDTUp 0.94 (2.09%)139,236Chart, Profile, More
APS.TOAPTOSE BIOSCIENCES INC2.96 Sep 30, 3:58PM EDTUp 0.06 (2.07%)600Chart, Profile, More
CF-PC.TOCANACCORD GENUITY GROUP INC PRE14.95 Sep 30, 3:58PM EDTUp 0.30 (2.05%)2,337Chart, More
ARZ.TOARALEZ PHARMACEUTICALS INC6.48 Sep 30, 2:32PM EDTUp 0.13 (2.05%)2,590Chart, Profile, More
CWL.TOCALDWELL PARTNERS INTERNATIONAL1.00 Sep 30, 12:23PM EDTUp 0.02 (2.04%)9,500Chart, Profile, More
CBL.TOCALLIDUS CAPITAL CORP16.70 Sep 30, 4:35PM EDTUp 0.33 (2.02%)62,560Chart, Profile, More
CUS.TOCANEXUS CORPORATION1.52 Sep 30, 3:59PM EDTUp 0.03 (2.01%)214,466Chart, Profile, More
TPK.TOTEN PEAKS COFFEE COMPANY INC7.67 Sep 30, 4:00PM EDTUp 0.15 (1.99%)10,477Chart, Profile, More
MIC.TOGENWORTH MI CANADA INC.33.76 Sep 30, 4:00PM EDTUp 0.65 (1.96%)325,473Chart, Profile, More
PNE.TOPINE CLIFF ENERGY LTD1.04 Sep 30, 3:59PM EDTUp 0.02 (1.96%)290,762Chart, Profile, More
FIH-U.TOFAIRFAX INDIA HOLDINGS CORPORAT11.00 Sep 30, 3:57PM EDTUp 0.21 (1.95%)185,184Chart, More
UNS.TOUNI SELECT INC31.98 Sep 30, 3:59PM EDTUp 0.61 (1.94%)82,758Chart, Profile, More
WEF.TOWESTERN FOREST PRODUCTS INC.2.16 Sep 30, 4:00PM EDTUp 0.04 (1.89%)1,188,374Chart, Profile, More
RFP.TORESOLUTE FOREST PRODUCTS INC6.18 Sep 30, 4:00PM EDTUp 0.11 (1.81%)7,029Chart, Profile, More
XRC.TOEXETER RESOURCE CORPORATION1.70 Sep 30, 4:00PM EDTUp 0.03 (1.80%)13,370Chart, Profile, More

Headlines