Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
GPF-UN.TOGOLD PARTICIPATION AND INCOME F4.99 3:45PM ESTUp 1.39 (38.61%)1,700Chart, More
OVI-B.TOOVIVO INC CLASS B1.99 10:15AM ESTUp 0.36 (22.09%)5,750Chart, More
JOY.TOJOURNEY ENERGY INC1.75 3:59PM ESTUp 0.25 (16.67%)48,710Chart, Profile, More
APS.TOAPTOSE BIOSCIENCES INC4.62 3:58PM ESTUp 0.62 (15.50%)111,095Chart, Profile, More
OER.TOOANDO ENERGY RESOURCES INC0.80 11:15AM ESTUp 0.10 (14.29%)60,000Chart, Profile, More
OVI-A.TOOVIVO INC CLASS A1.90 3:58PM ESTUp 0.22 (13.10%)111,362Chart, More
YRI.TOYAMANA GOLD INC2.75 4:00PM ESTUp 0.29 (11.79%)5,709,954Chart, Profile, More
BTE.TOBAYTEX ENERGY CORP.5.90 4:00PM ESTUp 0.62 (11.74%)6,484,138Chart, Profile, More
LWP.TOLEGUMEX WALKER INC1.43 3:59PM ESTUp 0.15 (11.72%)366,600Chart, Profile, More
TET.TOTRILOGY ENERGY CORP.4.63 4:00PM ESTUp 0.47 (11.30%)604,214Chart, Profile, More
K.TOKINROSS GOLD CORP.2.58 4:00PM ESTUp 0.25 (10.73%)3,874,108Chart, More
NB.TONIOCORP DEVELOPMENTS LTD0.64 3:59PM ESTUp 0.06 (10.34%)289,120Chart, Profile, More
PD.TOPRECISION DRILLING CORPORATION5.88 4:00PM ESTUp 0.53 (9.91%)2,405,368Chart, Profile, More
RMP.TORMP ENERGY INC1.70 4:00PM ESTUp 0.15 (9.68%)925,229Chart, Profile, More
AUP.TOAURINIA PHARMACEUTICALS INC3.49 3:28PM ESTUp 0.30 (9.40%)12,459Chart, Profile, More
RBM.TORESPONSE BIOMEDICAL CORP0.60 11:00AM ESTUp 0.05 (9.09%)1,300Chart, Profile, More
POU.TOPARAMOUNT RESOURCES LTD.8.84 4:00PM ESTUp 0.66 (8.07%)1,642,008Chart, Profile, More
MXG.TOMAXIM POWER CORP.2.95 3:52PM ESTUp 0.22 (8.06%)1,200Chart, Profile, More
GTE.TOGRAN TIERRA ENERGY INC.3.33 4:00PM ESTUp 0.24 (7.77%)584,333Chart, Profile, More
FM.TOFIRST QUANTUM MINERALS LTD4.89 4:00PM ESTUp 0.35 (7.71%)5,191,299Chart, Profile, More
FR.TOFIRST MAJESTIC SILVER CORP. COM4.35 4:00PM ESTUp 0.30 (7.41%)735,691Chart, Profile, More
ADW-B.TOANDREW PELLER LIMITED, CL.B23.25 9:30AM ESTUp 1.60 (7.39%)100Chart, Profile, More
PRE.TOPACIFIC EXPLORATION AND PRODUCT1.90 4:00PM ESTUp 0.13 (7.34%)1,506,536Chart, Profile, More
BR.TOBIG ROCK BREWERY INC.5.90 12:14PM ESTUp 0.40 (7.27%)3,900Chart, Profile, More
PER.TOPERK.COM INC3.75 2:28PM ESTUp 0.25 (7.14%)2,000Chart, Profile, More
CSE-PA.TOCAPSTONE INFRASTRUCTURE CORP PR12.63 1:33PM ESTUp 0.83 (7.03%)5,000Chart, More
EDV.TOENDEAVOUR MINING CORP0.62 3:59PM ESTUp 0.04 (6.90%)796,247Chart, Profile, More
CSE.TOCAPSTONE INFRASTRUCTURE CORP3.57 4:00PM ESTUp 0.22 (6.57%)499,313Chart, Profile, More
OGC.TOOCEANAGOLD CORPORATION2.44 4:00PM ESTUp 0.15 (6.55%)1,388,883Chart, Profile, More
PWT.TOPENN WEST PETROLEUM LTD.1.47 4:00PM ESTUp 0.09 (6.52%)2,216,053Chart, Profile, More
ZAR.TOZARGON OIL AND GAS LTD.0.98 3:59PM ESTUp 0.06 (6.52%)166,915Chart, Profile, More
ECA.TOENCANA CORP.11.36 4:00PM ESTUp 0.69 (6.47%)4,213,620Chart, Profile, More
CR.TOCREW ENERGY INC4.36 4:00PM ESTUp 0.26 (6.34%)422,772Chart, Profile, More
P.TOPRIMERO MINING CORP2.92 4:00PM ESTUp 0.17 (6.18%)524,709Chart, Profile, More
ESI.TOENSIGN ENERGY SERVICES INC.7.20 4:00PM ESTUp 0.39 (5.73%)465,865Chart, Profile, More
SW.TOSIERRA WIRELESS23.55 4:00PM ESTUp 1.26 (5.65%)161,980Chart, Profile, More
KLS.TOKELSO TECHNOLOGIES INC1.33 3:48PM ESTUp 0.07 (5.56%)14,450Chart, Profile, More
DC-PB.TODUNDEE CORP FIRST PREF SER 217.95 3:32PM ESTUp 0.94 (5.53%)3,910Chart, Profile, More
ERF.TOENERPLUS CORPORATION6.95 4:00PM ESTUp 0.36 (5.46%)1,833,805Chart, Profile, More
THO.TOTAHOE RESOURCES INC11.81 3:59PM ESTUp 0.61 (5.45%)804,196Chart, Profile, More
TDG.TOTRINIDAD DRILLING LTD.2.13 4:00PM ESTUp 0.11 (5.45%)912,752Chart, Profile, More
EDR.TOENDEAVOUR SILVER CORP.1.94 4:00PM ESTUp 0.10 (5.43%)79,166Chart, Profile, More
S.TOSHERRITT INTL RV0.78 4:00PM ESTUp 0.04 (5.41%)794,085Chart, Profile, More
BIR.TOBIRCHCLIFF ENERGY LTD.5.69 4:00PM ESTUp 0.29 (5.37%)437,678Chart, Profile, More
CAL.TOCALEDONIA MINING CORPORATION0.79 2:15PM ESTUp 0.04 (5.33%)4,500Chart, Profile, More
CEU.TOCANADIAN ENERGY SVCS AND TECH C4.75 4:00PM ESTUp 0.24 (5.32%)300,390Chart, Profile, More
OBM.TOOBAN MINING CORPORATION1.20 3:56PM ESTUp 0.06 (5.26%)42,068Chart, Profile, More
BXE.TOBELLATRIX EXPLORATION LTD2.28 4:00PM ESTUp 0.11 (5.07%)576,520Chart, Profile, More
SVM.TOSILVERCORP METALS INC.0.83 4:09PM ESTUp 0.04 (5.06%)256,318Chart, Profile, More
NGD.TONEW GOLD INC.2.91 4:00PM ESTUp 0.14 (5.05%)2,637,055Chart, Profile, More
TGF-UN.TOTIMBERCREEK GLOBAL REAL ESTATE 14.46 3:57PM ESTUp 0.68 (4.93%)17,241Chart, More
KEL.TOKELT EXPLORATION LTD4.68 4:00PM ESTUp 0.22 (4.93%)977,915Chart, Profile, More
SBT-UN.TOSILVER BULLION TRUST UNITS10.22 2:36PM ESTUp 0.48 (4.93%)3,700Chart, More
PUR.TOPURE TECHNOLOGIES LTD4.92 4:00PM ESTUp 0.23 (4.90%)139,980Chart, Profile, More
BU.TOBURCON NUTRASCIENCE CORPORATION2.15 3:58PM ESTUp 0.10 (4.88%)16,509Chart, Profile, More
GEI.TOGIBSON ENERGY INC16.99 4:00PM ESTUp 0.79 (4.88%)354,096Chart, Profile, More
TH.TOTHERATECHNOLOGIES1.57 4:00PM ESTUp 0.07 (4.67%)101,690Chart, Profile, More
CG.TOCENTERRA GOLD INC.7.42 4:00PM ESTUp 0.33 (4.65%)605,684Chart, Profile, More
FTP.TOFORTRESS PAPER LTD.4.95 3:34PM ESTUp 0.22 (4.65%)5,500Chart, Profile, More
CFW.TOCALFRAC WELL SERVICES LTD.2.12 4:00PM ESTUp 0.09 (4.43%)506,476Chart, Profile, More
SES.TOSECURE ENERGY SERVICES INC.7.84 4:00PM ESTUp 0.33 (4.39%)381,220Chart, Profile, More
FRU.TOFREEHOLD ROYALTIES LTD.11.92 4:00PM ESTUp 0.50 (4.38%)226,229Chart, Profile, More
ECO.TOECOSYNTHETIX INC1.21 3:55PM ESTUp 0.05 (4.31%)500Chart, Profile, More
CAS.TOCASCADES INC11.45 3:59PM ESTUp 0.47 (4.28%)664,141Chart, Profile, More
CGG.TOCHINA GOLD INT RESOURCES CORP.1.96 4:00PM ESTUp 0.08 (4.26%)335,762Chart, Profile, More
GQM.TOGOLDEN QUEEN MNG J0.74 3:23PM ESTUp 0.03 (4.23%)5,585Chart, Profile, More
SGY.TOSURGE ENERGY INC2.73 4:00PM ESTUp 0.11 (4.20%)1,822,015Chart, Profile, More
AR.TOARGONAUT GOLD INC.1.25 4:00PM ESTUp 0.05 (4.17%)436,260Chart, Profile, More
PXX.TOBLACKPEARL RESOURCES INC.0.75 3:59PM ESTUp 0.03 (4.17%)161,574Chart, Profile, More
RE.TOROCK ENERGY INC.1.52 3:59PM ESTUp 0.06 (4.11%)73,373Chart, Profile, More
BNK.TOBANKERS PETROLEUM LTD.1.79 4:00PM ESTUp 0.07 (4.07%)2,477,359Chart, Profile, More
DGC.TODETOUR GOLD CORPORATION13.31 4:00PM ESTUp 0.52 (4.07%)1,006,258Chart, Profile, More
LNR.TOLINAMAR CORP75.22 4:00PM ESTUp 2.88 (3.98%)475,167Chart, Profile, More
GDI.TOGDI INTEGRATED FACILITY SERVICE14.39 3:26PM ESTUp 0.55 (3.97%)41,016Chart, Profile, More
ADN.TOACADIAN TIMBER CORP19.49 3:59PM ESTUp 0.74 (3.95%)67,857Chart, Profile, More
BDI.TOBLACK DIAMOND GROUP LTD7.40 4:00PM ESTUp 0.28 (3.93%)224,579Chart, Profile, More
SCU.TOTHE SECOND CUP LTD.2.91 3:42PM ESTUp 0.11 (3.93%)4,730Chart, Profile, More
EPS.TOEPSILON ENERGY LTD.2.77 3:46PM ESTUp 0.10 (3.75%)46,173Chart, Profile, More
CPG.TOCRESCENT POINT ENERGY CORP.17.94 4:00PM ESTUp 0.64 (3.70%)3,552,738Chart, Profile, More
KPT.TOKP TISSUE INC12.95 3:59PM ESTUp 0.46 (3.68%)12,181Chart, Profile, More
ASR.TOALACER GOLD CORP2.57 4:00PM ESTUp 0.09 (3.63%)573,671Chart, Profile, More
BAM-PC.TOBROOKFIELD ASSET MGMT INC., PR.11.20 3:52PM ESTUp 0.39 (3.61%)6,336Chart, More
MAQ.TOMCEWEN MINING MINERA ANDES ACQ 1.15 11:48AM ESTUp 0.04 (3.60%)38,200Chart, Profile, More
IMG.TOIAMGOLD CORP2.02 4:00PM ESTUp 0.07 (3.59%)695,661Chart, Profile, More
BAM-PE.TOBROOKFIELD ASSET MGMT INC. PR. 16.47 11:13AM ESTUp 0.57 (3.58%)1,855Chart, More
SSO.TOSILVER STANDARD RES INC.6.98 4:00PM ESTUp 0.24 (3.56%)412,542Chart, Profile, More
NBZ.TONORTHERN BLIZZARD RESOURCES INC4.66 4:00PM ESTUp 0.16 (3.56%)227,416Chart, Profile, More
EFR.TOENERGY FUELS INC.2.63 3:57PM ESTUp 0.09 (3.54%)52,333Chart, Profile, More
NVA.TONUVISTA ENERGY LTD.4.18 4:00PM ESTUp 0.14 (3.47%)1,162,147Chart, Profile, More
HBM.TOHUDBAY MINERALS INC.5.72 4:00PM ESTUp 0.19 (3.44%)456,731Chart, Profile, More
GXO.TOGRANITE OIL CORP8.45 3:59PM ESTUp 0.28 (3.43%)89,433Chart, Profile, More
WCP.TOWHITECAP RESOURCES INC11.88 3:59PM ESTUp 0.39 (3.39%)1,370,917Chart, Profile, More
ABX.TOBARRICK GOLD CORPORATION9.84 4:00PM ESTUp 0.32 (3.36%)3,534,308Chart, Profile, More
TOG.TOTORC OIL AND GAS LTD6.78 4:00PM ESTUp 0.22 (3.35%)727,006Chart, Profile, More
TVE.TOTAMARACK VALLEY ENERGY LTD2.78 3:59PM ESTUp 0.09 (3.35%)428,878Chart, Profile, More
GRT-UN.TOGRANITE REAL ESTATE INVESTMENT 41.19 4:00PM ESTUp 1.33 (3.34%)150,085Chart, More
PVG.TOPRETIUM RESOURCES INC.7.44 4:00PM ESTUp 0.24 (3.33%)210,210Chart, Profile, More
AKT-A.TOAKITA DRILLING LTD., CL.A, NV7.75 2:55PM ESTUp 0.25 (3.33%)6,761Chart, Profile, More
CRP.TOCERES GLOBAL AG CORP.6.20 3:59PM ESTUp 0.20 (3.33%)12,360Chart, Profile, More
SBB.TOSABINA GOLD AND SILVER CORP0.62 3:59PM ESTUp 0.02 (3.33%)212,418Chart, Profile, More