Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
YCM.TOCOMMERCE SPLIT CORP CAPITAL SHA0.79 Jul 31, 12:13PM EDTUp 0.16 (25.40%)1,653Chart, More
GEO.TOGEODRILL LIMITED0.68 Jul 31, 1:43PM EDTUp 0.11 (19.30%)8,000Chart, Profile, More
BAR.TOBALMORAL RESOURCES LTD0.62 Jul 31, 3:59PM EDTUp 0.07 (12.73%)168,684Chart, Profile, More
TBL.TOTAIGA BUILDING PRODUCTS LTD.0.88 Jul 31, 12:53PM EDTUp 0.09 (11.39%)46,265Chart, Profile, More
ELD.TOELDORADO GOLD4.50 Jul 31, 4:00PM EDTUp 0.46 (11.39%)3,706,277Chart, Profile, More
TXL.TOTESLA EXPLORATION LTD1.00 Jul 31, 12:57PM EDTUp 0.10 (11.11%)920Chart, Profile, More
SMF.TOSEMAFO J2.85 Jul 31, 4:00PM EDTUp 0.27 (10.47%)795,372Chart, Profile, More
SXP.TOSUPREMEX INC.5.86 Jul 31, 3:59PM EDTUp 0.54 (10.15%)123,740Chart, Profile, More
CCL-B.TOCCL INDUSTRIES INC., CL. B, NV182.97 Jul 31, 4:00PM EDTUp 16.00 (9.58%)175,114Chart, Profile, More
WEQ.TOWESTERNONE INC0.58 Jul 31, 3:59PM EDTUp 0.05 (9.43%)90,077Chart, Profile, More
TGZ.TOTERANGA GOLD CORPORATION0.61 Jul 31, 3:59PM EDTUp 0.05 (8.93%)572,592Chart, Profile, More
YRI.TOYAMANA GOLD INC2.59 Jul 31, 4:00PM EDTUp 0.21 (8.82%)3,402,722Chart, Profile, More
NXJ.TONEXJ SYSTEMS INC1.73 Jul 31, 11:04AM EDTUp 0.13 (8.13%)8,400Chart, Profile, More
MUX.TOMCEWEN MINING INC0.97 Jul 31, 3:59PM EDTUp 0.07 (7.78%)167,590Chart, Profile, More
K.TOKINROSS GOLD CORP.2.40 Jul 31, 4:00PM EDTUp 0.17 (7.62%)4,094,125Chart, More
BNK.TOBANKERS PETROLEUM LTD.2.55 Jul 31, 4:00PM EDTUp 0.18 (7.59%)1,309,123Chart, Profile, More
TCK-A.TOTECK RESOURCES LIMITED CL A11.30 Jul 31, 3:46PM EDTUp 0.79 (7.52%)4,149Chart, Profile, More
CWL.TOCALDWELL PARTNERS INTERNATIONAL1.45 Jul 31, 12:55PM EDTUp 0.10 (7.41%)73,950Chart, Profile, More
KOR.TOCORVUS GOLD INC0.59 Jul 31, 3:42PM EDTUp 0.04 (7.27%)13,125Chart, Profile, More
HBM.TOHUDBAY MINERALS INC.8.43 Jul 31, 4:00PM EDTUp 0.57 (7.25%)1,190,844Chart, Profile, More
TGO.TOTERAGO INC.5.52 Jul 31, 3:59PM EDTUp 0.37 (7.18%)9,027Chart, Profile, More
ITC.TOINTRINSYC TECHNOLOGIES CORP0.75 Jul 31, 11:20AM EDTUp 0.05 (7.14%)4,070Chart, Profile, More
UNS.TOUNI SELECT INC58.81 Jul 31, 4:00PM EDTUp 3.92 (7.14%)66,689Chart, Profile, More
NBD.TONORBORD INC.25.37 Jul 31, 4:00PM EDTUp 1.59 (6.69%)389,150Chart, Profile, More
MAQ.TOMCEWEN MINING MINERA ANDES ACQ 0.96 Jul 31, 3:59PM EDTUp 0.06 (6.67%)8,626Chart, Profile, More
GCL.TOCOLABOR GROUP INC.1.14 Jul 31, 3:55PM EDTUp 0.07 (6.54%)99,775Chart, Profile, More
URE.TOUR-ENERGY INC.0.83 Jul 31, 3:56PM EDTUp 0.05 (6.41%)35,100Chart, Profile, More
SSL.TOSANDSTORM GOLD LTD3.33 Jul 31, 4:00PM EDTUp 0.20 (6.39%)133,070Chart, Profile, More
G.TOGOLDCORP INC17.45 Jul 31, 3:59PM EDTUp 0.99 (6.01%)3,480,718Chart, Profile, More
DW.TODATAWIND INC1.94 Jul 31, 3:59PM EDTUp 0.11 (6.01%)13,871Chart, Profile, More
PCF-U.TOENERGY CREDIT OPP INCOME FUND U10.00 Jul 31, 2:19PM EDTUp 0.55 (5.82%)700Chart, More
WLC.TOWESTERN LITHIUM USA CORP0.55 Jul 31, 3:26PM EDTUp 0.03 (5.77%)834,755Chart, Profile, More
KFS.TOKINGSWAY FIN7.30 Jul 31, 2:55PM EDTUp 0.40 (5.72%)7,000Chart, Profile, More
MM.TOMOOD MEDIA CORPORATION0.58 Jul 31, 3:51PM EDTUp 0.03 (5.45%)1,000Chart, Profile, More
IMG.TOIAMGOLD CORP1.99 Jul 31, 4:00PM EDTUp 0.10 (5.29%)2,557,165Chart, Profile, More
BTO.TOB2GOLD CORP.1.42 Jul 31, 4:00PM EDTUp 0.07 (5.19%)2,139,781Chart, Profile, More
EMA.TOEMERA INCORPORATED43.62 Jul 31, 4:00PM EDTUp 2.15 (5.18%)365,367Chart, Profile, More
KDX.TOKLONDEX MINES LTD.3.05 Jul 31, 3:59PM EDTUp 0.15 (5.17%)246,264Chart, Profile, More
NMI.TONEWMARKET GOLD INC1.05 Jul 31, 3:55PM EDTUp 0.05 (5.00%)250,934Chart, Profile, More
SVM.TOSILVERCORP METALS INC.1.06 Jul 31, 4:00PM EDTUp 0.05 (4.95%)24,000Chart, Profile, More
CQE.TOCEQUENCE ENERGY LTD.0.64 Jul 31, 3:59PM EDTUp 0.03 (4.92%)75,652Chart, Profile, More
DNA.TODALRADIAN RESOURCES INC.0.86 Jul 31, 3:52PM EDTUp 0.04 (4.88%)57,360Chart, Profile, More
BEP-UN.TOBROOKFIELD RENEWABLE ENERGY PAR37.90 Jul 31, 4:00PM EDTUp 1.73 (4.78%)160,760Chart, More
SEA.TOSEABRIDGE GOLD INC.5.29 Jul 31, 4:00PM EDTUp 0.24 (4.75%)30,193Chart, Profile, More
ASR.TOALACER GOLD CORP2.68 Jul 31, 4:00PM EDTUp 0.12 (4.69%)404,636Chart, Profile, More
AKG.TOASANKO GOLD INC2.01 Jul 31, 4:00PM EDTUp 0.09 (4.69%)135,116Chart, Profile, More
AGI.TOALAMOS GOLD INC CLS A4.25 Jul 31, 3:59PM EDTUp 0.19 (4.68%)302,813Chart, Profile, More
TCS.TOTECSYS INC J9.63 Jul 31, 3:59PM EDTUp 0.43 (4.67%)2,490Chart, Profile, More
RMX.TORUBICON MINERALS CORP.1.12 Jul 31, 4:00PM EDTUp 0.05 (4.67%)727,314Chart, Profile, More
CCL-A.TOCCL INC. CL A179.99 Jul 31, 3:18PM EDTUp 7.99 (4.65%)825Chart, Profile, More
THO.TOTAHOE RESOURCES INC10.64 Jul 31, 4:00PM EDTUp 0.47 (4.62%)543,662Chart, Profile, More
DML.TODENISON MINES CORP.0.68 Jul 31, 4:00PM EDTUp 0.03 (4.62%)853,705Chart, Profile, More
UDA-UN.TOCALDWELL US DIVIDEND ADV FUND9.78 Jul 31, 3:39PM EDTUp 0.43 (4.60%)635Chart, More
ACO-X.TOATCO LTD., CL.I, NV39.25 Jul 31, 4:00PM EDTUp 1.71 (4.56%)257,068Chart, More
EXF.TOEXFO INC3.94 Jul 31, 2:52PM EDTUp 0.17 (4.51%)3,825Chart, Profile, More
QBR-B.TOQUEBECOR INC., CL.B, SV30.93 Jul 31, 4:00PM EDTUp 1.33 (4.49%)290,538Chart, Profile, More
PVG.TOPRETIUM RESOURCES INC.6.53 Jul 31, 4:00PM EDTUp 0.28 (4.48%)346,196Chart, Profile, More
MXG.TOMAXIM POWER CORP.2.35 Jul 31, 2:53PM EDTUp 0.10 (4.44%)95,400Chart, Profile, More
MDZ-A.TOMDC PARTNERS INC., CL .A, SV23.04 Jul 31, 2:05PM EDTUp 0.98 (4.44%)300Chart, Profile, More
LUN.TOLUNDIN MINING CORP.4.72 Jul 31, 4:00PM EDTUp 0.20 (4.42%)2,963,593Chart, Profile, More
WEF.TOWESTERN FOREST PRODUCTS INC.1.92 Jul 31, 4:00PM EDTUp 0.08 (4.35%)820,827Chart, Profile, More
SES.TOSECURE ENERGY SERVICES INC.10.83 Jul 31, 4:00PM EDTUp 0.44 (4.23%)855,942Chart, Profile, More
CU.TOCANADIAN UTILITIES LTD., CL.A, 36.74 Jul 31, 4:00PM EDTUp 1.48 (4.20%)331,787Chart, Profile, More
CU-X.TOCDN UTIL CL B36.62 Jul 31, 3:59PM EDTUp 1.47 (4.18%)300Chart, More
FCR.TOFIRST CAPITAL REALTY INC.18.51 Jul 31, 4:00PM EDTUp 0.74 (4.16%)445,865Chart, Profile, More
USF-UN.TOUS FINANCIALS INCOME FUND9.33 Jul 31, 3:59PM EDTUp 0.37 (4.13%)4,891Chart, More
NLN.TONEULION, INC.1.52 Jul 31, 3:59PM EDTUp 0.06 (4.11%)275,434Chart, Profile, More
SOY.TOSUNOPTA, INC.14.00 Jul 31, 3:56PM EDTUp 0.55 (4.09%)11,810Chart, Profile, More
ONC.TOONCOLYTICS BIO0.78 Jul 31, 3:59PM EDTUp 0.03 (4.00%)72,497Chart, Profile, More
TMR.TOTMAC RESOURCES INC5.51 Jul 31, 10:15AM EDTUp 0.21 (3.96%)6,400Chart, Profile, More
FTS.TOFORTIS INC37.45 Jul 31, 3:59PM EDTUp 1.42 (3.94%)879,618Chart, Profile, More
AEI.TOARSENAL ENERGY INC.2.40 Jul 31, 3:45PM EDTUp 0.09 (3.90%)3,262Chart, Profile, More
NG.TONOVAGOLD RES INC.4.00 Jul 31, 4:00PM EDTUp 0.15 (3.90%)245,346Chart, Profile, More
MA.TOMANAC INC9.00 Jul 31, 3:09PM EDTUp 0.33 (3.81%)9,116Chart, Profile, More
WIN.TOWI-LAN INC2.74 Jul 31, 4:00PM EDTUp 0.10 (3.79%)537,063Chart, Profile, More
SVL.TOSILVERCREST MINES INC1.10 Jul 31, 3:59PM EDTUp 0.04 (3.77%)278,656Chart, Profile, More
DGC.TODETOUR GOLD CORPORATION12.69 Jul 31, 4:00PM EDTUp 0.46 (3.76%)1,144,807Chart, Profile, More
GO.TOMOGO FINANCE TECHNOLOGY INC6.90 Jul 31, 3:58PM EDTUp 0.25 (3.76%)39,126Chart, Profile, More
SCC.TOSEARS CANADA INC7.50 Jul 31, 3:59PM EDTUp 0.27 (3.73%)4,305Chart, Profile, More
FVI.TOFORTUNA SILVER MINES INC3.64 Jul 31, 4:00PM EDTUp 0.13 (3.70%)206,054Chart, Profile, More
BYL.TOBAYLIN TECHNOLOGIES INC1.40 Jul 31, 3:29PM EDTUp 0.05 (3.70%)3,350Chart, Profile, More
SEV.TOSPECTRA7 MICROSYSTEMS INC0.56 Jul 31, 3:30PM EDTUp 0.02 (3.70%)154,287Chart, Profile, More
CPX.TOCAPITAL POWER CORPORATION21.89 Jul 31, 4:00PM EDTUp 0.76 (3.60%)224,720Chart, Profile, More
ZAR.TOZARGON OIL AND GAS LTD.2.08 Jul 31, 4:00PM EDTUp 0.07 (3.48%)73,837Chart, Profile, More
KEG-UN.TOKEG ROYALTIES INCOME FUND19.91 Jul 31, 3:51PM EDTUp 0.66 (3.43%)3,561Chart, Profile, More
P.TOPRIMERO MINING CORP3.39 Jul 31, 4:00PM EDTUp 0.11 (3.35%)287,740Chart, Profile, More
SPB.TOSUPERIOR PLUS CORP.11.29 Jul 31, 4:00PM EDTUp 0.36 (3.29%)218,546Chart, Profile, More
ORL.TOOROCOBRE LIMITED1.89 Jul 31, 3:33PM EDTUp 0.06 (3.28%)4,350Chart, Profile, More
FM.TOFIRST QUANTUM MINERALS LTD10.45 Jul 31, 4:00PM EDTUp 0.33 (3.26%)5,130,668Chart, Profile, More
HEN-UN.TOENERGY LEADERS INCOME FD8.30 Jul 31, 3:52PM EDTUp 0.26 (3.23%)4,833Chart, More
AQN.TOALGONQUIN POWER AND UTILITIES C9.58 Jul 31, 4:00PM EDTUp 0.30 (3.23%)241,080Chart, Profile, More
TCK-B.TOTeck Resources Limited9.63 Jul 31, 4:00PM EDTUp 0.30 (3.22%)1,872,179Chart, Profile, More
AR.TOARGONAUT GOLD INC.1.30 Jul 31, 4:00PM EDTUp 0.04 (3.17%)370,863Chart, Profile, More
CRJ.TOCLAUDE RES0.65 Jul 31, 3:59PM EDTUp 0.02 (3.17%)606,087Chart, Profile, More
EIF.TOEXCHANGE INCOME CORPORATION22.40 Jul 31, 3:59PM EDTUp 0.68 (3.13%)60,215Chart, Profile, More
DL.TODANIER LEATHER INC., SV3.31 Jul 31, 3:43PM EDTUp 0.10 (3.12%)1,200Chart, Profile, More
DRT.TODIRTT ENVIRONMENTAL SOLUTIONS L7.01 Jul 31, 4:00PM EDTUp 0.21 (3.09%)161,197Chart, Profile, More
LCS.TOBROMPTON LIFECO SPLIT CORP, CLA6.70 Jul 31, 3:54PM EDTUp 0.20 (3.08%)16,300Chart, Profile, More
CWI.TOCROSSWINDS HOLDINGS INC5.15 Jul 31, 3:00PM EDTUp 0.15 (3.00%)200Chart, Profile, More
DC-A.TODUNDEE CORP., CL.A SV10.99 Jul 31, 4:00PM EDTUp 0.32 (3.00%)59,091Chart, Profile, More