Canadian Markets open in 8 hrs 40 mins
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
NEPT.TONeptune Technologies & Bioressources Inc.1.113:39PM EDT+0.14+14.43%108,90649,45387.92M
TS-B.TOTorstar Corporation1.383:55PM EDT+0.11+8.66%47,25041,779111.52M
NLN.TONeuLion, Inc.0.673:58PM EDT+0.05+8.06%25,00061,868186.251M
NRGY-UN.TOSprott Energy Opportunities Trust5.293:58PM EDT+0.39+7.96%12,100--
PBL.TOPollard Banknote Limited13.503:38PM EDT+0.95+7.57%12,8255,401317.833M
ESM.TOEuro Sun Mining Inc.1.454:16PM EDT+0.10+7.41%269,490105,72372.502M
ITH.TOInternational Tower Hill Mines Ltd.0.743:55PM EDT+0.05+7.25%53,67525,071120.018M
TLB.TOTearLab Corporation2.091:51PM EDT+0.13+6.63%5009,98012.452M
LMC.TOLeagold Mining Corporation2.983:59PM EDT+0.18+6.43%96,561129,421450.925M
HNL.TOHorizon North Logistics Inc.1.253:59PM EDT+0.07+5.93%298,178169,707180.809M
ARZ.TOAralez Pharmaceuticals Inc.1.433:52PM EDT+0.08+5.93%25,25544,25094.159M
IFA.TOiFabric Corp.2.7911:04AM EDT+0.14+5.28%2,0003,12572.989M
ETG.TOEntrée Gold Inc. 0.6011:48AM EDT+0.03+5.26%33,22072,476103.742M
DCF.TODifference Capital Financial Inc.3.603:56PM EDT+0.18+5.26%1,0452,18521.005M
MSV.TOMinco Silver Corporation1.053:59PM EDT+0.05+5.00%24,31635,72063.715M
CDV.TOCardinal Resources Limited0.683:58PM EDT+0.03+4.62%316,000-254.614M
NDM.TONorthern Dynasty Minerals Ltd.1.973:59PM EDT+0.09+4.52%728,121726,607590.42M
PSI.TOPason Systems Inc.18.134:00PM EDT+0.77+4.44%78,17263,8001.538B
WPRT.TOWestport Fuel Systems Inc.2.923:59PM EDT+0.12+4.29%250,91584,512380.564M
ORL.TOOrocobre Limited3.223:56PM EDT+0.13+4.21%57,12861,463661.61M
MMP-UN.TOPrecious Metals and Mining Trust2.313:59PM EDT+0.09+4.05%12,58813,00544.555M
MOZ.TOMarathon Gold Corporation1.033:30PM EDT+0.04+4.04%90,840262,877141.441M
ESN.TOEssential Energy Services Ltd.0.543:59PM EDT+0.02+3.85%26,00064,60676.603M
PVG.TOPretium Resources Inc.10.874:00PM EDT+0.40+3.82%1.06M356,2551.966B
HSM.TOHelius Medical Technologies, Inc.2.853:59PM EDT+0.10+3.64%66,71772,155275.26M
GQM.TOGolden Queen Mining Co. Ltd.0.583:58PM EDT+0.02+3.57%57,11440,95864.466M
FRX.TOFennec Pharmaceuticals Inc.8.782:33PM EDT+0.30+3.54%11,2485,790138.017M
DCM.TODATA Communications Management Corp.1.263:58PM EDT+0.04+3.28%2,40025,19324.354M
GMP.TOGMP Capital Inc.2.244:00PM EDT+0.07+3.23%102,49394,665171.606M
VGZ.TOVista Gold Corp.0.993:49PM EDT+0.03+3.13%5,5008,06196.985M