Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
XMF-PC.TOM SPLIT CORP. CLASS II PREF SHA2.30 Dec 9, 1:40PM ESTUp 0.45 (24.32%)6,200Chart, More
INQ.TOINSCAPE CORP., SV4.12 Dec 9, 3:58PM ESTUp 0.77 (22.99%)446,170Chart, Profile, More
FTU.TOUS FINANCIAL 15 SPLIT CORP.0.80 Dec 9, 12:48PM ESTUp 0.12 (17.65%)15,500Chart, Profile, More
MCB.TOMCCOY GLOBAL INC1.75 Dec 9, 3:52PM ESTUp 0.25 (16.67%)30,700Chart, Profile, More
IVN.TOIVANHOE MINES LTD2.74 Dec 9, 3:59PM ESTUp 0.39 (16.60%)5,972,774Chart, Profile, More
URE.TOUR-ENERGY INC.0.73 Dec 9, 3:56PM ESTUp 0.09 (14.06%)397,694Chart, Profile, More
WRN.TOWESTERN COPPER AND GOLD CORP1.50 Dec 9, 3:59PM ESTUp 0.17 (12.78%)638,074Chart, Profile, More
FRX.TOFENNEC PHARMACEUTICALS INC2.65 Dec 9, 10:53AM ESTUp 0.29 (12.29%)100Chart, Profile, More
XTC.TOEXCO TECH11.31 Dec 9, 3:59PM ESTUp 1.13 (11.10%)526,891Chart, Profile, More
APS.TOAPTOSE BIOSCIENCES INC1.37 Dec 9, 3:55PM ESTUp 0.13 (10.48%)55,738Chart, Profile, More
BDI.TOBLACK DIAMOND GROUP LTD4.13 Dec 9, 3:59PM ESTUp 0.38 (10.13%)443,466Chart, Profile, More
DW.TODATAWIND INC0.68 Dec 9, 3:35PM ESTUp 0.06 (9.68%)35,500Chart, Profile, More
DOO.TOBRP INC28.21 Dec 9, 4:00PM ESTUp 2.47 (9.60%)193,992Chart, Profile, More
HSM-S.TOHELIUS MEDICAL TECHNOLOGIES INC2.20 Dec 9, 3:00PM ESTUp 0.19 (9.45%)2,500Chart, Profile, More
DC-PB.TODUNDEE CORP FIRST PREF SER 214.85 Dec 9, 3:52PM ESTUp 1.25 (9.19%)17,300Chart, More
KRN.TOKARNALYTE RESOURCES INC0.76 Dec 9, 3:28PM ESTUp 0.06 (8.57%)56,400Chart, Profile, More
ESN.TOESSENTIAL ENERGY SERVICES LTD0.66 Dec 9, 3:52PM ESTUp 0.05 (8.20%)485,494Chart, Profile, More
FCU.TOFISSION URANIUM CORP0.68 Dec 9, 4:55PM ESTUp 0.05 (7.94%)840,702Chart, Profile, More
DML.TODENISON MINES CORP.0.69 Dec 9, 3:59PM ESTUp 0.05 (7.81%)1,721,702Chart, Profile, More
BXE.TOBELLATRIX EXPLORATION LTD1.31 Dec 9, 3:59PM ESTUp 0.09 (7.38%)1,444,478Chart, Profile, More
IMV.TOIMMUNOVACCINE INC0.74 Dec 9, 3:59PM ESTUp 0.05 (7.25%)128,200Chart, Profile, More
VBV.TOVBI VACCINES INC4.65 Dec 9, 3:09PM ESTUp 0.30 (6.90%)2,685Chart, Profile, More
TEI.TOTOSCANA ENERGY INCOME CORPORATI1.37 Dec 9, 3:49PM ESTUp 0.08 (6.20%)54,416Chart, Profile, More
NDQ.TONOVADAQ TECHNOLOGIES INC.10.38 Dec 9, 3:46PM ESTUp 0.60 (6.13%)4,510Chart, Profile, More
WRG.TOWESTERN ENERGY SERVICES CORP3.18 Dec 9, 3:59PM ESTUp 0.18 (6.00%)481,385Chart, Profile, More
TOS.TOTSO3 INC2.48 Dec 9, 3:59PM ESTUp 0.14 (5.98%)330,786Chart, Profile, More
NXE.TONEXGEN ENERGY LTD2.32 Dec 9, 4:15PM ESTUp 0.12 (5.45%)1,393,535Chart, Profile, More
NXJ.TONEXJ SYSTEMS INC3.32 Dec 9, 3:38PM ESTUp 0.17 (5.40%)27,190Chart, Profile, More
QEC.TOQUESTERRE ENERGY CORP0.80 Dec 9, 3:59PM ESTUp 0.04 (5.26%)1,336,546Chart, Profile, More
CXR.TOCONCORDIA INTERNATIONAL CORP3.06 Dec 9, 4:00PM ESTUp 0.15 (5.15%)729,770Chart, Profile, More
CHH.TOCENTRIC HEALTH CORPORATION0.62 Dec 9, 3:56PM ESTUp 0.03 (5.08%)864,224Chart, Profile, More
AGF-B.TOAGF MANAGEMENT LTD., CL.B, NV6.04 Dec 9, 4:00PM ESTUp 0.29 (5.04%)1,450,583Chart, Profile, More
TET.TOTRILOGY ENERGY CORP.6.96 Dec 9, 3:59PM ESTUp 0.33 (4.98%)471,283Chart, Profile, More
TDG.TOTRINIDAD DRILLING LTD.3.41 Dec 9, 3:59PM ESTUp 0.16 (4.92%)620,429Chart, Profile, More
MEG.TOMEG ENERGY CORP.8.27 Dec 9, 3:59PM ESTUp 0.38 (4.82%)2,204,294Chart, Profile, More
PLI.TOPROMETIC LIFE SCIENCES INC.2.00 Dec 9, 3:59PM ESTUp 0.09 (4.71%)6,141,058Chart, Profile, More
HSM.TOHELIUS MEDICAL TECHNOLOGIES INC2.30 Dec 9, 3:59PM ESTUp 0.10 (4.55%)53,550Chart, Profile, More
AEZ.TOAETERNA ZENTARIS INC.5.07 Dec 9, 3:59PM ESTUp 0.22 (4.54%)43,615Chart, Profile, More
MDI.TOMAJOR DRILLING GRP6.61 Dec 9, 4:00PM ESTUp 0.28 (4.42%)115,415Chart, Profile, More
IFA.TOIFABRIC CORP2.14 Dec 9, 1:45PM ESTUp 0.09 (4.39%)3,000Chart, Profile, More
EFR.TOENERGY FUELS INC.2.40 Dec 9, 3:59PM ESTUp 0.10 (4.35%)355,378Chart, Profile, More
PDL.TONORTH AMERICAN PALLADIUM LTD6.27 Dec 9, 3:30PM ESTUp 0.26 (4.33%)28,315Chart, Profile, More
URB.TOURBANA CORPORATION2.90 Dec 9, 2:09PM ESTUp 0.12 (4.32%)6,100Chart, Profile, More
HNL.TOHORIZON NORTH LOGISTICS INC.1.96 Dec 9, 3:59PM ESTUp 0.08 (4.26%)352,709Chart, Profile, More
SVY.TOSAVANNA ENERGY SERVICES CORP1.76 Dec 9, 3:59PM ESTUp 0.07 (4.14%)528,123Chart, Profile, More
PMT.TOPERPETUAL ENERGY INC2.04 Dec 9, 3:42PM ESTUp 0.08 (4.08%)146,879Chart, Profile, More
IPO.TOINPLAY OIL CORP2.05 Dec 9, 1:20PM ESTUp 0.08 (4.06%)24,655Chart, Profile, More
DDC.TODOMINION DIAMOND CORPORATION14.01 Dec 9, 4:00PM ESTUp 0.51 (3.78%)428,986Chart, Profile, More
WJA.TOWESTJET AIRLINES LTD.22.59 Dec 9, 3:59PM ESTUp 0.82 (3.77%)579,917Chart, Profile, More
MSV.TOMINCO SILVER CORP.1.11 Dec 9, 3:51PM ESTUp 0.04 (3.74%)135,602Chart, Profile, More
NPI.TONORTHLAND POWER INC.23.17 Dec 9, 3:59PM ESTUp 0.83 (3.72%)987,541Chart, Profile, More
MOGO.TOMOGO FINANCE TECHNOLOGY INC2.05 Dec 9, 3:42PM ESTUp 0.07 (3.54%)38,076Chart, More
MRD.TOMELCOR DEV13.51 Dec 9, 1:48PM ESTUp 0.46 (3.52%)1,580Chart, Profile, More
GXE.TOGEAR ENERGY LTD0.89 Dec 9, 3:59PM ESTUp 0.03 (3.49%)821,048Chart, Profile, More
NVC.TONEOVASC INC2.68 Dec 9, 3:59PM ESTUp 0.09 (3.47%)1,614,198Chart, Profile, More
CPX-PA.TOCAPITAL POWER CORPORATION PREF 13.70 Dec 9, 3:56PM ESTUp 0.46 (3.47%)11,600Chart, More
TGO.TOTERAGO INC.4.50 Dec 9, 11:41AM ESTUp 0.15 (3.45%)4,600Chart, Profile, More
SQP.TOSTRONGCO CORPORATION1.50 Dec 9, 3:50PM ESTUp 0.05 (3.45%)12,506Chart, Profile, More
AZ.TOARIZONA MINING INC3.31 Dec 9, 3:59PM ESTUp 0.11 (3.44%)1,206,965Chart, Profile, More
GMM-U.TOGENERAL MOTORS COMPANY37.65 Dec 9, 3:59PM ESTUp 1.24 (3.41%)8,347Chart, More
CF-PC.TOCANACCORD GENUITY GROUP INC PRE15.20 Dec 9, 3:50PM ESTUp 0.50 (3.40%)25,600Chart, More
PGF.TOPENGROWTH ENERGY CORPORATION2.14 Dec 9, 3:59PM ESTUp 0.07 (3.38%)3,623,255Chart, Profile, More
ITC.TOINTRINSYC TECHNOLOGIES CORP1.86 Dec 9, 3:59PM ESTUp 0.06 (3.33%)40,700Chart, Profile, More
BR.TOBIG ROCK BREWERY INC.6.00 Dec 9, 3:11PM ESTUp 0.19 (3.27%)2,726Chart, Profile, More
I.TOINTELLIPHARMACEUTICS INTERNATIO3.79 Dec 9, 3:51PM ESTUp 0.12 (3.27%)13,714Chart, Profile, More
CVL.TOCERVUS EQUIPMENT CORPORATION16.52 Dec 9, 4:00PM ESTUp 0.52 (3.25%)27,818Chart, Profile, More
LGC.TOLUNA GOLD CORP1.60 Dec 9, 2:17PM ESTUp 0.05 (3.23%)16,912Chart, Profile, More
EQI.TOEQUITY FINANCIAL HOLDINGS INC.9.98 Dec 9, 3:13PM ESTUp 0.31 (3.21%)11,800Chart, Profile, More
U.TOURANIUM PARTICIPATION CORP.3.93 Dec 9, 3:59PM ESTUp 0.12 (3.15%)303,730Chart, Profile, More
IGG.TOINNOVA GAMING GROUP INC1.65 Dec 9, 2:37PM ESTUp 0.05 (3.12%)64,400Chart, Profile, More
WCN.TOWASTE CONNECTIONS INC104.15 Dec 9, 3:59PM ESTUp 3.09 (3.06%)128,439Chart, Profile, More
PATH.TO2.74 Dec 9, 10:49AM ESTUp 0.08 (3.01%)200Chart, Profile, More
ECO.TOECOSYNTHETIX INC2.40 Dec 9, 3:58PM ESTUp 0.07 (3.00%)59,735Chart, Profile, More
RET-A.TOREITMANS (CANADA) LTD., CL.A, N6.38 Dec 9, 4:00PM ESTUp 0.18 (2.90%)30,800Chart, Profile, More
OSP.TOBROMPTON OIL SPLIT CORP10.29 Dec 9, 1:22PM ESTUp 0.29 (2.90%)10,730Chart, Profile, More
TCW.TOTRICAN WELL4.36 Dec 9, 3:59PM ESTUp 0.12 (2.83%)1,341,304Chart, Profile, More
TVA-B.TOTVA GROUP INC., CL.B, NV2.91 Dec 9, 3:58PM ESTUp 0.08 (2.83%)6,725Chart, Profile, More
PEG.TOPATTERN ENERGY GROUP INC26.23 Dec 9, 3:32PM ESTUp 0.72 (2.82%)3,615Chart, Profile, More
NWC.TOTHE NORTH WEST COMPANY INC26.25 Dec 9, 3:59PM ESTUp 0.72 (2.82%)134,174Chart, Profile, More
PD.TOPRECISION DRILLING CORPORATION7.69 Dec 9, 3:59PM ESTUp 0.21 (2.81%)2,274,203Chart, Profile, More
GXO.TOGRANITE OIL CORP5.50 Dec 9, 3:59PM ESTUp 0.15 (2.80%)196,658Chart, Profile, More
SFD.TONXT ENERGY SOLUTIONS INC1.48 Dec 9, 3:56PM ESTUp 0.04 (2.78%)7,700Chart, Profile, More
PRQ.TOPETRUS RESOURCES LTD2.98 Dec 9, 3:59PM ESTUp 0.08 (2.76%)32,290Chart, Profile, More
LAC.TOLITHIUM AMERICAS CORP0.76 Dec 9, 3:59PM ESTUp 0.02 (2.70%)434,547Chart, Profile, More
NRI.TONUVO PHARMACEUTICALS INC5.70 Dec 9, 1:20PM ESTUp 0.15 (2.70%)6,503Chart, Profile, More
CDD-UN.TOCORE CANADIAN DIVIDEND TRUST6.93 Dec 9, 12:14PM ESTUp 0.18 (2.67%)3,750Chart, Profile, More
DRM.TODREAM UNLIMITED CORP6.66 Dec 9, 4:00PM ESTUp 0.17 (2.62%)219,094Chart, Profile, More
RET.TOREITMANS CANADA5.90 Dec 9, 3:30PM ESTUp 0.15 (2.61%)13,975Chart, Profile, More
NB.TONIOCORP DEVELOPMENTS LTD0.80 Dec 9, 3:54PM ESTUp 0.02 (2.56%)103,508Chart, Profile, More
AAV.TOADVANTAGE OIL & GAS LTD.9.61 Dec 9, 4:00PM ESTUp 0.24 (2.56%)581,376Chart, Profile, More
CUS.TOCANEXUS CORPORATION1.61 Dec 9, 3:59PM ESTUp 0.04 (2.55%)419,961Chart, Profile, More
BAM-PS.TOBROOKFIELD ASSET MGMT INC PREF 16.20 Dec 9, 3:31PM ESTUp 0.40 (2.53%)2,800Chart, More
RMP.TORMP ENERGY INC0.81 Dec 9, 3:59PM ESTUp 0.02 (2.53%)458,627Chart, Profile, More
DRT.TODIRTT ENVIRONMENTAL SOLUTIONS L6.09 Dec 9, 4:00PM ESTUp 0.15 (2.53%)877,225Chart, Profile, More
SJR-PA.TOSHAW COMMUNICATIONS INC PREFERR14.75 Dec 9, 3:48PM ESTUp 0.36 (2.50%)9,115Chart, More
EFL.TOELECTROVAYA INC.2.46 Dec 9, 3:59PM ESTUp 0.06 (2.50%)95,680Chart, Profile, More
DWI.TODRAGONWAVE INC.3.70 Dec 9, 3:59PM ESTUp 0.09 (2.49%)17,537Chart, Profile, More
AGU.TOAGRIUM INC144.13 Dec 9, 3:59PM ESTUp 3.46 (2.46%)310,154Chart, Profile, More
ARZ.TOARALEZ PHARMACEUTICALS INC6.67 Dec 9, 3:59PM ESTUp 0.16 (2.46%)12,742Chart, Profile, More
POT.TOPOTASH CORP OF SASK INC26.04 Dec 9, 3:59PM ESTUp 0.62 (2.44%)3,146,892Chart, Profile, More

Headlines