Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
UR.TOURTHECAST CORP1.00 Jul 29, 4:18PM EDTUp 0.12 (13.64%)784,881Chart, Profile, More
IVN.TOIVANHOE MINES LTD1.43 Jul 29, 3:59PM EDTUp 0.17 (13.49%)2,688,411Chart, Profile, More
ZZZ.TOSLEEP COUNTRY CANADA HOLDINGS I30.20 Jul 29, 3:59PM EDTUp 3.04 (11.19%)677,967Chart, Profile, More
AUP.TOAURINIA PHARMACEUTICALS INC4.44 Jul 29, 3:59PM EDTUp 0.44 (11.00%)23,345Chart, Profile, More
GSY.TOGOEASY LTD17.76 Jul 29, 3:59PM EDTUp 1.35 (8.23%)28,669Chart, Profile, More
TPX-A.TOMOLSON COORS CANADA INC., CL.A,133.00 Jul 29, 12:41PM EDTUp 10.00 (8.13%)200Chart, Profile, More
DGC.TODETOUR GOLD CORPORATION34.14 Jul 29, 3:59PM EDTUp 2.31 (7.26%)1,453,661Chart, Profile, More
NSU.TONEVSUN RES J4.32 Jul 29, 3:59PM EDTUp 0.29 (7.20%)1,841,794Chart, Profile, More
SMF.TOSEMAFO J7.03 Jul 29, 3:59PM EDTUp 0.46 (7.00%)1,733,603Chart, Profile, More
FRX.TOFENNEC PHARMACEUTICALS INC2.91 Jul 29, 1:34PM EDTUp 0.19 (6.99%)4,900Chart, Profile, More
BIR.TOBIRCHCLIFF ENERGY LTD.9.44 Jul 29, 4:21PM EDTUp 0.60 (6.79%)3,522,461Chart, Profile, More
NGD.TONEW GOLD INC.6.78 Jul 29, 3:59PM EDTUp 0.42 (6.60%)2,675,054Chart, Profile, More
OLY.TOOLYMPIA FINANCIAL GROUP INC22.95 Jul 29, 2:39PM EDTUp 1.38 (6.40%)851Chart, Profile, More
ITH.TOINTERNATIONAL TOWER HILL MINES 1.57 Jul 29, 3:59PM EDTUp 0.09 (6.08%)251,624Chart, Profile, More
NDM.TONORTHERN DYNASTY MINERALS LTD.0.70 Jul 29, 3:59PM EDTUp 0.04 (6.06%)989,569Chart, Profile, More
PG.TOPREMIER GOLD MINES LTD.4.96 Jul 29, 3:59PM EDTUp 0.28 (5.98%)1,170,904Chart, Profile, More
RIC.TORICHMONT MINES14.53 Jul 29, 3:59PM EDTUp 0.81 (5.90%)208,229Chart, Profile, More
NMI.TONEWMARKET GOLD INC4.33 Jul 29, 3:59PM EDTUp 0.24 (5.87%)1,079,521Chart, Profile, More
PWC-PB.TOPWC CAPITAL INC PREF CLASS B16.19 Jul 29, 3:36PM EDTUp 0.89 (5.82%)346Chart, More
SEV.TOSPECTRA7 MICROSYSTEMS INC0.55 Jul 29, 3:13PM EDTUp 0.03 (5.77%)71,027Chart, Profile, More
AKG.TOASANKO GOLD INC5.70 Jul 29, 3:59PM EDTUp 0.31 (5.75%)959,582Chart, Profile, More
PLG.TOPILOT GOLD INC0.74 Jul 29, 3:56PM EDTUp 0.04 (5.71%)484,582Chart, Profile, More
PPY.TOPAINTED PONY PETROLEUM LTD8.63 Jul 29, 3:59PM EDTUp 0.46 (5.63%)509,150Chart, Profile, More
TBL.TOTAIGA BUILDING PRODUCTS LTD.0.95 Jul 29, 1:02PM EDTUp 0.05 (5.56%)5,093Chart, Profile, More
IAE.TOITHACA ENERGY INC0.95 Jul 29, 3:59PM EDTUp 0.05 (5.56%)312,496Chart, Profile, More
BTE.TOBAYTEX ENERGY CORP.6.13 Jul 29, 4:00PM EDTUp 0.32 (5.51%)8,324,874Chart, Profile, More
HSE-PB.TOHUSKY ENERGY INC PREF SERIES 211.50 Jul 29, 11:26AM EDTUp 0.60 (5.50%)2,400Chart, More
I.TOINTELLIPHARMACEUTICS INTERNATIO2.36 Jul 29, 3:53PM EDTUp 0.12 (5.36%)10,090Chart, Profile, More
AMM.TOALMADEN MINERALS LTD.1.99 Jul 29, 3:59PM EDTUp 0.10 (5.29%)30,162Chart, Profile, More
PIF.TOPOLARIS INFRASTRUCTURE INC9.17 Jul 29, 3:58PM EDTUp 0.45 (5.16%)37,683Chart, Profile, More
PRU.TOPERSEUS MINING LIMITED0.63 Jul 29, 3:59PM EDTUp 0.03 (5.00%)364,682Chart, Profile, More
HLF.TOHIGH LINER20.02 Jul 29, 3:59PM EDTUp 0.95 (4.98%)56,854Chart, Profile, More
DWI.TODRAGONWAVE INC.5.99 Jul 29, 3:59PM EDTUp 0.27 (4.72%)92,712Chart, Profile, More
EDV.TOENDEAVOUR MINING CORP25.37 Jul 29, 3:59PM EDTUp 1.14 (4.70%)319,772Chart, Profile, More
AR.TOARGONAUT GOLD INC.3.58 Jul 29, 3:59PM EDTUp 0.16 (4.68%)1,582,009Chart, Profile, More
XCT.TOEXACTEARTH LTD1.35 Jul 29, 3:57PM EDTUp 0.06 (4.65%)19,677Chart, Profile, More
PLS.TOPOLARIS MATERIALS CORPORATION1.39 Jul 29, 3:14PM EDTUp 0.06 (4.51%)31,070Chart, Profile, More
ENB.TOENBRIDGE INC53.71 Jul 29, 4:39PM EDTUp 2.31 (4.49%)2,128,499Chart, Profile, More
MAQ.TOMCEWEN MINING MINERA ANDES ACQ 5.82 Jul 29, 3:41PM EDTUp 0.25 (4.49%)38,990Chart, Profile, More
PER.TOPERK INC3.50 Jul 29, 1:20PM EDTUp 0.15 (4.48%)6,479Chart, Profile, More
TML.TOTREASURY METALS INC.0.70 Jul 29, 3:52PM EDTUp 0.03 (4.48%)228,022Chart, Profile, More
BX.TOBIOX CORPORATION0.70 Jul 29, 3:49PM EDTUp 0.03 (4.48%)1,100Chart, Profile, More
BNP.TOBONAVISTA ENERGY CORPORATION3.52 Jul 29, 3:59PM EDTUp 0.15 (4.45%)916,856Chart, Profile, More
DNG.TODYNACOR GOLD MINES INC2.12 Jul 29, 3:58PM EDTUp 0.09 (4.43%)107,276Chart, Profile, More
ALS.TOALTIUS MINERALS CORPORATION10.61 Jul 29, 3:59PM EDTUp 0.45 (4.43%)69,249Chart, Profile, More
SBB.TOSABINA GOLD AND SILVER CORP1.25 Jul 29, 3:59PM EDTUp 0.05 (4.17%)613,609Chart, Profile, More
CUS.TOCANEXUS CORPORATION1.28 Jul 29, 4:00PM EDTUp 0.05 (4.07%)214,645Chart, Profile, More
KDX.TOKLONDEX MINES LTD.6.16 Jul 29, 3:59PM EDTUp 0.24 (4.05%)360,670Chart, Profile, More
TDG.TOTRINIDAD DRILLING LTD.2.31 Jul 29, 3:59PM EDTUp 0.09 (4.05%)350,934Chart, Profile, More
SDY.TOSTRAD ENERGY SERVICES LTD1.56 Jul 29, 3:20PM EDTUp 0.06 (4.00%)9,373Chart, Profile, More
FR.TOFIRST MAJESTIC SILVER CORP. COM22.64 Jul 29, 3:59PM EDTUp 0.87 (4.00%)1,450,270Chart, Profile, More
PRQ.TOPETRUS RESOURCES LTD2.11 Jul 29, 3:07PM EDTUp 0.08 (3.94%)171,205Chart, Profile, More
SSL.TOSANDSTORM GOLD LTD7.41 Jul 29, 3:59PM EDTUp 0.28 (3.93%)718,577Chart, Profile, More
WCP.TOWHITECAP RESOURCES INC9.69 Jul 29, 4:50PM EDTUp 0.36 (3.86%)2,995,483Chart, Profile, More
IFP.TOINTERFOR CORPORATION14.45 Jul 29, 3:59PM EDTUp 0.52 (3.73%)653,484Chart, Profile, More
PSI.TOPASON SYSTEMS INC.17.49 Jul 29, 3:59PM EDTUp 0.62 (3.68%)63,326Chart, Profile, More
NG.TONOVAGOLD RES INC.9.08 Jul 29, 3:59PM EDTUp 0.32 (3.65%)409,767Chart, Profile, More
NVC.TONEOVASC INC0.71 Jul 29, 3:56PM EDTUp 0.03 (3.65%)227,574Chart, Profile, More
RMP.TORMP ENERGY INC1.14 Jul 29, 3:59PM EDTUp 0.04 (3.64%)837,310Chart, Profile, More
EFH.TOECHELON FINANCIAL HOLDINGS INC11.43 Jul 29, 3:38PM EDTUp 0.40 (3.63%)1,900Chart, Profile, More
MUX.TOMCEWEN MINING INC5.79 Jul 29, 3:59PM EDTUp 0.20 (3.58%)702,621Chart, Profile, More
BTO.TOB2GOLD CORP.4.09 Jul 29, 3:59PM EDTUp 0.14 (3.54%)5,588,898Chart, Profile, More
GDS.TOGENDIS INC2.64 Jul 29, 2:22PM EDTUp 0.09 (3.53%)1,500Chart, Profile, More
LIF.TOLABRADOR IRON ORE ROYALTY CORPO14.96 Jul 29, 4:17PM EDTUp 0.51 (3.53%)306,256Chart, Profile, More
GDI.TOGDI INTEGRATED FACILITY SERVICE12.95 Jul 29, 3:59PM EDTUp 0.44 (3.52%)2,691Chart, Profile, More
NCU.TONEVADA COPPER CORP.0.59 Jul 29, 3:59PM EDTUp 0.02 (3.51%)8,400Chart, Profile, More
RSI.TOROGERS SUGAR INC6.21 Jul 29, 3:59PM EDTUp 0.21 (3.50%)335,652Chart, Profile, More
XRC.TOEXETER RESOURCE CORPORATION1.78 Jul 29, 3:59PM EDTUp 0.06 (3.49%)214,192Chart, Profile, More
ACO-Y.TOATCO LTD CL II49.00 Jul 29, 3:40PM EDTUp 1.65 (3.48%)100Chart, Profile, More
AXY.TOALTERRA POWER CORP0.60 Jul 29, 3:58PM EDTUp 0.02 (3.45%)171,749Chart, Profile, More
TPX-B.TOMOLSON COORS CANADA INC., CL.B,133.00 Jul 29, 2:18PM EDTUp 4.40 (3.42%)5,554Chart, Profile, More
CRN.TOCROWN CAPITAL PARTNERS INC9.30 Jul 29, 3:14PM EDTUp 0.30 (3.33%)250Chart, Profile, More
HNL.TOHORIZON NORTH LOGISTICS INC.1.88 Jul 29, 3:59PM EDTUp 0.06 (3.30%)367,139Chart, Profile, More
SEA.TOSEABRIDGE GOLD INC.17.27 Jul 29, 3:59PM EDTUp 0.55 (3.29%)96,156Chart, Profile, More
NVA.TONUVISTA ENERGY LTD.6.33 Jul 29, 3:59PM EDTUp 0.20 (3.26%)255,212Chart, Profile, More
GPR.TOGREAT PANTHER SILVER LIMITED1.90 Jul 29, 3:59PM EDTUp 0.06 (3.26%)428,088Chart, Profile, More
GXE.TOGEAR ENERGY LTD0.64 Jul 29, 4:46PM EDTUp 0.02 (3.23%)1,467,400Chart, Profile, More
CUP-U.TOCARIBBEAN UTIL US12.50 Jul 29, 3:37PM EDTUp 0.39 (3.22%)15,500Chart, More
FRC.TOCANYON SERVICES GROUP INC.4.84 Jul 29, 3:59PM EDTUp 0.15 (3.20%)122,859Chart, Profile, More
BAR.TOBALMORAL RESOURCES LTD0.97 Jul 29, 3:59PM EDTUp 0.03 (3.19%)173,617Chart, Profile, More
FSZ.TOFIERA CAPITAL CORP12.74 Jul 29, 3:59PM EDTUp 0.39 (3.16%)113,223Chart, Profile, More
TCW.TOTRICAN WELL1.97 Jul 29, 3:59PM EDTUp 0.06 (3.14%)598,339Chart, Profile, More
GTX.TOGRAN TIERRA EXCHANGECO INC.3.66 Jul 29, 3:00PM EDTUp 0.11 (3.10%)100Chart, Profile, More
MKZ-UN.TOMACKENZIE MSTR UN1.00 Jul 29, 11:54AM EDTUp 0.03 (3.09%)4,797Chart, Profile, More
TMM.TOTIMMINS GOLD CORP0.67 Jul 29, 3:59PM EDTUp 0.02 (3.08%)1,129,542Chart, Profile, More
PAA.TOPAN AMERICAN J25.48 Jul 29, 3:59PM EDTUp 0.76 (3.07%)278,179Chart, Profile, More
TCK-B.TOTeck Resources Limited20.81 Jul 29, 3:59PM EDTUp 0.62 (3.07%)5,326,662Chart, Profile, More
SXP.TOSUPREMEX INC.5.04 Jul 29, 3:59PM EDTUp 0.15 (3.07%)174,059Chart, Profile, More
NDQ.TONOVADAQ TECHNOLOGIES INC.13.96 Jul 29, 3:59PM EDTUp 0.41 (3.03%)12,750Chart, Profile, More
TMB.TOTEMBEC INC.1.03 Jul 29, 3:59PM EDTUp 0.03 (3.00%)26,000Chart, Profile, More
THO.TOTAHOE RESOURCES INC20.27 Jul 29, 3:59PM EDTUp 0.57 (2.89%)852,686Chart, Profile, More
MAX.TOMIDAS GOLD INC1.07 Jul 29, 3:59PM EDTUp 0.03 (2.88%)910,657Chart, Profile, More
ESI.TOENSIGN ENERGY SERVICES INC.7.21 Jul 29, 3:59PM EDTUp 0.20 (2.85%)188,913Chart, Profile, More
TCM.TOTHOMPSON CREEK METALS COMPANY I0.73 Jul 29, 3:59PM EDTUp 0.02 (2.82%)1,297,855Chart, Profile, More
CG.TOCENTERRA GOLD INC.7.70 Jul 29, 4:00PM EDTUp 0.21 (2.80%)915,048Chart, Profile, More
CFW.TOCALFRAC WELL SERVICES LTD.2.97 Jul 29, 4:00PM EDTUp 0.08 (2.77%)332,827Chart, Profile, More
ECA.TOENCANA CORP.10.50 Jul 29, 3:59PM EDTUp 0.28 (2.74%)4,168,581Chart, Profile, More
TET.TOTRILOGY ENERGY CORP.5.63 Jul 29, 3:59PM EDTUp 0.15 (2.74%)83,470Chart, Profile, More
CNL.TOCONTINENTAL GOLD INC3.86 Jul 29, 4:00PM EDTUp 0.10 (2.66%)562,395Chart, Profile, More
CRT-UN.TOCT REAL ESTATE INVESTMENT TRUST15.20 Jul 29, 4:00PM EDTUp 0.31 (2.08%)131,028Chart, Profile, More

Headlines