Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
RALYRally Software Development Corp19.45 May 28, 4:01PM EDTUp 5.94 (43.97%)12,442,368Chart, Profile, More
HNRHarvest Natural Resources Inc2.02 May 28, 4:01PM EDTUp 0.26 (14.77%)3,119,463Chart, Profile, More
ANFAbercrombie & Fitch Company Com22.10 May 28, 4:03PM EDTUp 2.65 (13.49%)11,539,594Chart, Profile, More
MILL-PDMiller Energy Resources, Inc. 13.66 May 28, 4:00PM EDTUp 0.27 (7.96%)20,040Chart, More
MILL-PCMiller Energy Resources, Inc. 13.72 May 28, 4:00PM EDTUp 0.27 (7.83%)19,876Chart, More
XUEXueda Education Group American 3.64 May 28, 4:00PM EDTUp 0.26 (7.69%)364,055Chart, Profile, More
HHSHarte-Hanks, Inc. Common Stock6.42 May 28, 4:06PM EDTUp 0.46 (7.63%)451,571Chart, Profile, More
CRRCarbo Ceramics, Inc. Common Sto42.19 May 28, 4:04PM EDTUp 2.96 (7.55%)933,998Chart, Profile, More
PARPAR Technology Corporation Comm4.09 May 28, 4:00PM EDTUp 0.25 (6.51%)114,629Chart, Profile, More
MXPTMaxPoint Interactive, Inc. Comm9.05 May 28, 4:02PM EDTUp 0.54 (6.35%)237,575Chart, Profile, More
MIXTMiX Telematics Limited American7.24 May 28, 4:02PM EDTUp 0.43 (6.31%)70,956Chart, Profile, More
NAPNavios Maritime Midstream Partn17.70 May 28, 4:01PM EDTUp 0.95 (5.67%)105,955Chart, Profile, More
CLFCliffs Natural Resources Inc Co5.65 May 28, 4:02PM EDTUp 0.29 (5.41%)8,481,754Chart, Profile, More
TAP-AMolson Coors Brewing Company M83.65 May 28, 3:50PM EDTUp 4.26 (5.37%)915Chart, Profile, More
STI-WTB5.50 May 28, 4:00PM EDTUp 0.28 (5.36%)4,089Chart, More
MFGMizuho Financial Group, Inc. Sp4.37 May 28, 4:02PM EDTUp 0.22 (5.30%)531,149Chart, Profile, More
CELCellcom Israel, Ltd. Ordinary S4.12 May 28, 4:02PM EDTUp 0.20 (5.10%)59,698Chart, Profile, More
CDECoeur Mining, Inc. Common Stock5.44 May 28, 4:02PM EDTUp 0.26 (5.02%)2,022,645Chart, Profile, More
MODNModel N, Inc. Common Stock11.93 May 28, 4:01PM EDTUp 0.57 (5.02%)213,787Chart, Profile, More
YELPYelp Inc. Class A Common Stock47.75 May 28, 4:00PM EDTUp 2.23 (4.90%)4,838,892Chart, Profile, More
MDRMcDermott International, Inc. C5.48 May 28, 4:03PM EDTUp 0.25 (4.78%)7,913,124Chart, Profile, More
DDD3D Systems Corporation Common S22.41 May 28, 4:02PM EDTUp 1.02 (4.77%)3,033,839Chart, Profile, More
EXPRExpress, Inc. Common Stock17.41 May 28, 4:00PM EDTUp 0.79 (4.75%)8,575,161Chart, Profile, More
CLVCliffs Natural Resources Inc. D5.99 May 28, 4:02PM EDTUp 0.27 (4.72%)51,466Chart, Profile, More
HOVHovnanian Enterprises, Inc. Cla3.35 May 28, 4:00PM EDTUp 0.15 (4.69%)4,300,901Chart, Profile, More
PNPatriot National, Inc. Common S16.09 May 28, 4:02PM EDTUp 0.72 (4.68%)87,229Chart, Profile, More
MRINMarin Software Incorporated Com5.71 May 28, 4:01PM EDTUp 0.24 (4.39%)147,487Chart, Profile, More
SWCStillwater Mining Company Commo14.34 May 28, 4:03PM EDTUp 0.60 (4.37%)1,683,175Chart, Profile, More
VEEVVeeva Systems Inc. Class A Comm29.00 May 28, 4:04PM EDTUp 1.21 (4.35%)2,822,578Chart, Profile, More
NPTNNeoPhotonics Corporation Common8.63 May 28, 4:02PM EDTUp 0.35 (4.23%)952,132Chart, Profile, More
JKSJinkoSolar Holding Company Limi29.60 May 28, 4:02PM EDTUp 1.20 (4.23%)1,699,174Chart, Profile, More
NSLPNew Source Energy Partners L.P.5.26 May 28, 4:05PM EDTUp 0.21 (4.16%)24,662Chart, Profile, More
QTMQuantum Corporation Common Stoc2.02 May 28, 4:00PM EDTUp 0.08 (4.12%)3,579,534Chart, Profile, More
DMDDemand Media Inc. Common Stock5.42 May 28, 4:02PM EDTUp 0.21 (4.03%)142,279Chart, Profile, More
OIBR-COi S.A. American Depositary Sha2.11 May 28, 4:04PM EDTUp 0.08 (3.94%)157,491Chart, More
NYLD-ANRG Yield, Inc. Class A Common 26.34 May 28, 4:05PM EDTUp 0.98 (3.86%)1,252,704Chart, Profile, More
GMEGamestop Corporation Common Sto40.92 May 28, 4:03PM EDTUp 1.45 (3.67%)3,858,234Chart, Profile, More
OCIPOCI Partners LP Common Units re17.30 May 28, 4:02PM EDTUp 0.61 (3.65%)9,799Chart, Profile, More
SSTKShutterstock, Inc. Common Stock65.32 May 28, 4:02PM EDTUp 2.30 (3.65%)336,893Chart, Profile, More
HMLPHoegh LNG Partners LP Common Un22.30 May 28, 4:06PM EDTUp 0.78 (3.62%)20,059Chart, Profile, More
GFIGold Fields Limited American De3.46 May 28, 4:00PM EDTUp 0.12 (3.59%)2,711,406Chart, Profile, More
NYLDNRG Yield, Inc. Class C Common 26.73 May 28, 4:02PM EDTUp 0.92 (3.56%)1,510,561Chart, Profile, More
PANWPalo Alto Networks, Inc. Common166.37 May 28, 4:00PM EDTUp 5.72 (3.56%)4,033,191Chart, Profile, More
TRRTRC Companies, Inc. Common Stoc10.83 May 28, 4:02PM EDTUp 0.37 (3.54%)177,819Chart, Profile, More
GM-WTB18.35 May 28, 4:00PM EDTUp 0.60 (3.40%)82,007Chart, More
JOESt. Joe Company (The) Common St16.12 May 28, 4:01PM EDTUp 0.52 (3.33%)1,223,217Chart, Profile, More
RKUSRuckus Wireless, Inc. Common St10.65 May 28, 4:02PM EDTUp 0.34 (3.30%)2,475,999Chart, Profile, More
SRIStoneridge, Inc. Common Stock12.00 May 28, 4:02PM EDTUp 0.38 (3.27%)137,606Chart, Profile, More
SHAKShake Shack, Inc. Class A Commo76.01 May 28, 4:00PM EDTUp 2.32 (3.15%)2,018,229Chart, Profile, More
IMAXImax Corporation Common Stock39.99 May 28, 4:01PM EDTUp 1.22 (3.15%)3,069,820Chart, Profile, More
AMRCAmeresco, Inc. Class A Common S7.25 May 28, 4:00PM EDTUp 0.22 (3.13%)40,801Chart, Profile, More
EPAMEPAM Systems, Inc. Common Stock72.01 May 28, 4:03PM EDTUp 2.17 (3.11%)990,373Chart, Profile, More
ILIntraLinks Holdings, Inc. Commo10.65 May 28, 4:02PM EDTUp 0.32 (3.10%)269,640Chart, Profile, More
TRMRTremor Video, Inc. Common Stock2.70 May 28, 4:01PM EDTUp 0.08 (3.05%)796,300Chart, Profile, More
STMSTMicroelectronics N.V. Common 8.54 May 28, 4:02PM EDTUp 0.25 (3.02%)2,085,256Chart, Profile, More
EXKEndeavour Silver Corporation Or2.06 May 28, 4:03PM EDTUp 0.06 (3.00%)816,427Chart, Profile, More
JCIJohnson Controls, Inc. Common S53.00 May 28, 4:02PM EDTUp 1.54 (2.99%)8,437,358Chart, Profile, More
PJSPreferredPlus Trust Ser FAR 1 T26.98 May 28, 4:00PM EDTUp 0.78 (2.98%)1,950Chart, More
SKXSkechers U.S.A., Inc. Common St106.86 May 28, 4:00PM EDTUp 3.01 (2.90%)1,414,282Chart, Profile, More
FVEFive Star Quality Care, Inc. Co4.62 May 28, 4:02PM EDTUp 0.13 (2.90%)491,216Chart, Profile, More
DDCDominion Diamond Corporation Co18.74 May 28, 4:02PM EDTUp 0.52 (2.85%)203,019Chart, Profile, More
NGSNatural Gas Services Group, Inc24.20 May 28, 4:02PM EDTUp 0.66 (2.80%)37,159Chart, Profile, More
RLRalph Lauren Corporation Common131.85 May 28, 4:06PM EDTUp 3.59 (2.80%)1,050,845Chart, Profile, More
SSPE.W. Scripps Company (The) Comm23.16 May 28, 4:01PM EDTUp 0.63 (2.80%)548,458Chart, Profile, More
GNEGenie Energy Ltd. Class B Commo12.53 May 28, 4:02PM EDTUp 0.34 (2.79%)145,450Chart, Profile, More
PVGPretium Resources, Inc. Ordinar5.54 May 28, 4:03PM EDTUp 0.15 (2.78%)452,871Chart, Profile, More
CVRRCVR Refining, LP Common Units R19.63 May 28, 4:02PM EDTUp 0.53 (2.77%)226,045Chart, Profile, More
CMGChipotle Mexican Grill, Inc. Co629.42 May 28, 4:03PM EDTUp 16.92 (2.76%)893,935Chart, Profile, More
CIECobalt International Energy, In10.05 May 28, 4:04PM EDTUp 0.27 (2.76%)3,429,214Chart, Profile, More
SOLRenesola Ltd. Common Shares of 1.51 May 28, 4:02PM EDTUp 0.04 (2.72%)636,923Chart, Profile, More
AGFirst Majestic Silver Corp. Ord5.02 May 28, 4:00PM EDTUp 0.13 (2.66%)963,084Chart, Profile, More
AMAntero Midstream Partners LP Co28.40 May 28, 4:02PM EDTUp 0.73 (2.64%)876,433Chart, Profile, More
NATNordic American Tankers Limited12.99 May 28, 4:05PM EDTUp 0.33 (2.61%)2,124,594Chart, Profile, More
BVNBuenaventura Mining Company Inc11.44 May 28, 4:03PM EDTUp 0.29 (2.60%)1,286,523Chart, Profile, More
VHIValhi, Inc. Common Stock6.34 May 28, 4:00PM EDTUp 0.16 (2.59%)44,284Chart, Profile, More
MYEMyers Industries, Inc. Common S17.44 May 28, 4:02PM EDTUp 0.44 (2.59%)91,635Chart, Profile, More
PAGPenske Automotive Group, Inc. C52.05 May 28, 4:02PM EDTUp 1.31 (2.58%)576,134Chart, Profile, More
SXCSunCoke Energy, Inc. Common Sto15.55 May 28, 4:04PM EDTUp 0.39 (2.57%)646,677Chart, Profile, More
ABXBarrick Gold Corporation Common12.00 May 28, 4:00PM EDTUp 0.30 (2.56%)13,399,143Chart, Profile, More
EVREvercore Partners Inc Class A C51.31 May 28, 4:01PM EDTUp 1.27 (2.54%)679,319Chart, Profile, More
AEMAgnico Eagle Mines Limited Comm32.08 May 28, 4:02PM EDTUp 0.79 (2.52%)1,652,178Chart, Profile, More
GM-WTA26.37 May 28, 4:00PM EDTUp 0.65 (2.52%)18,734Chart, More
HFHFF, Inc. Common Stock, Class A40.62 May 28, 4:04PM EDTUp 0.99 (2.50%)239,828Chart, Profile, More
AMBRAmber Road, Inc. Common Stock7.43 May 28, 4:02PM EDTUp 0.18 (2.48%)71,058Chart, Profile, More
JNSJanus Capital Group, Inc. Cmn S18.30 May 28, 4:01PM EDTUp 0.44 (2.46%)2,784,262Chart, Profile, More
SYTSyngenta AG Common Stock92.95 May 28, 4:02PM EDTUp 2.20 (2.42%)1,233,961Chart, Profile, More
MDLYMedley Management Inc. Class A 11.51 May 28, 4:02PM EDTUp 0.27 (2.40%)16,084Chart, Profile, More
SGUStar Gas Partners, L.P. Common 8.54 May 28, 4:02PM EDTUp 0.20 (2.40%)283,178Chart, Profile, More
CRICarter's, Inc. Common Stock103.18 May 28, 4:01PM EDTUp 2.41 (2.39%)1,068,095Chart, Profile, More
VFCV.F. Corporation Common Stock71.08 May 28, 4:02PM EDTUp 1.66 (2.39%)3,228,849Chart, Profile, More
AJXGreat Ajax Corp. Common Stock13.39 May 28, 4:02PM EDTUp 0.31 (2.37%)7,951Chart, Profile, More
NCTNewcastle Investment Corporatio5.20 May 28, 4:02PM EDTUp 0.12 (2.36%)202,856Chart, Profile, More
DD-PAE.I. du Pont de Nemours and Com86.95 May 28, 4:00PM EDTUp 2.00 (2.35%)700Chart, More
EBSEmergent Biosolutions, Inc. Com31.75 May 28, 4:03PM EDTUp 0.73 (2.35%)309,367Chart, Profile, More
FROFrontline Ltd. Ordinary Shares3.06 May 28, 4:02PM EDTUp 0.07 (2.34%)4,765,021Chart, Profile, More
TCSContainer Store (The) Common St18.46 May 28, 4:02PM EDTUp 0.41 (2.27%)153,761Chart, Profile, More
SAICSCIENCE APPLICATIONS INTERNATIO54.19 May 28, 4:06PM EDTUp 1.20 (2.26%)287,350Chart, Profile, More
AOIAlliance One International, Inc1.37 May 28, 4:02PM EDTUp 0.03 (2.24%)333,854Chart, Profile, More
IVCInvacare Corporation Common Sto21.63 May 28, 4:03PM EDTUp 0.47 (2.22%)91,480Chart, Profile, More
FMSFresenius Medical Care AG Commo43.34 May 28, 4:02PM EDTUp 0.94 (2.22%)169,939Chart, Profile, More