Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
GESGuess?, Inc. Common Stock18.20 Aug 25, 4:04PM EDTUp 3.30 (22.15%)10,052,130Chart, Profile, More
HZNHorizon Global Corporation Comm17.87 Aug 25, 4:02PM EDTUp 2.39 (15.44%)735,950Chart, Profile, More
SGYStone Energy Corporation Common11.64 Aug 25, 4:01PM EDTUp 1.04 (9.81%)2,152,061Chart, Profile, More
RAXRackspace Hosting, Inc Common S30.19 Aug 25, 4:02PM EDTUp 2.64 (9.58%)4,364,781Chart, Profile, More
NOMDNomad Foods Limited Ordinary Sh10.70 Aug 25, 4:05PM EDTUp 0.82 (8.30%)2,816,184Chart, Profile, More
TCB-WT1.40 Aug 25, 4:00PM EDTUp 0.11 (8.11%)500Chart, More
REXREX American Resources Corporat79.63 Aug 25, 4:02PM EDTUp 5.58 (7.54%)436,878Chart, Profile, More
KSKapStone Paper and Packaging Co16.24 Aug 25, 4:02PM EDTUp 1.13 (7.48%)2,016,617Chart, Profile, More
ZXChina Zenix Auto International 1.17 Aug 25, 4:00PM EDTUp 0.08 (7.34%)12,025Chart, Profile, More
CWEIClayton Williams Energy, Inc. C64.97 Aug 25, 4:02PM EDTUp 4.41 (7.28%)442,120Chart, Profile, More
IIntelsat S.A. Common Shares3.10 Aug 25, 4:02PM EDTUp 0.21 (7.27%)558,371Chart, Profile, More
WDAYWorkday, Inc. Common Stock85.33 Aug 25, 4:01PM EDTUp 5.68 (7.13%)9,705,948Chart, Profile, More
BIOABioAmber Inc. Common Stock3.59 Aug 25, 4:02PM EDTUp 0.23 (6.85%)21,070Chart, Profile, More
KROKronos Worldwide Inc Common Sto8.58 Aug 25, 4:02PM EDTUp 0.54 (6.72%)870,952Chart, Profile, More
SWCStillwater Mining Company Commo13.48 Aug 25, 4:02PM EDTUp 0.84 (6.65%)3,197,168Chart, Profile, More
CVOCenveo Inc Common Stock7.43 Aug 25, 4:02PM EDTUp 0.45 (6.45%)43,383Chart, Profile, More
TIFTiffany & Co. Common Stock73.28 Aug 25, 4:02PM EDTUp 4.41 (6.40%)7,449,078Chart, Profile, More
WRKWestrock Company Common Stock47.07 Aug 25, 4:02PM EDTUp 2.60 (5.85%)3,930,746Chart, Profile, More
TLYSTilly's, Inc. Common Stock7.48 Aug 25, 4:02PM EDTUp 0.40 (5.65%)534,069Chart, Profile, More
HMYHarmony Gold Mining Company Lim3.93 Aug 25, 4:01PM EDTUp 0.21 (5.65%)4,532,686Chart, Profile, More
ALDWAlon USA Partners, LP Common Un10.59 Aug 25, 4:02PM EDTUp 0.55 (5.48%)214,676Chart, Profile, More
NTPNam Tai Property Inc. Common St8.34 Aug 25, 4:02PM EDTUp 0.43 (5.44%)393,947Chart, Profile, More
GEF-BGreif, Inc. Corporation Class B54.00 Aug 25, 4:02PM EDTUp 2.77 (5.41%)36,597Chart, More
ROYTPacific Coast Oil Trust Units o2.02 Aug 25, 4:00PM EDTUp 0.10 (5.03%)166,169Chart, Profile, More
SQMSociedad Quimica y Minera S.A. 26.16 Aug 25, 4:02PM EDTUp 1.23 (4.93%)2,127,633Chart, Profile, More
BERYBerry Plastics Group, Inc. Comm45.39 Aug 25, 4:00PM EDTUp 2.11 (4.88%)5,157,702Chart, Profile, More
PVGPretium Resources, Inc. Ordinar10.15 Aug 25, 4:02PM EDTUp 0.46 (4.75%)1,868,133Chart, Profile, More
FELPForesight Energy LP Common Unit3.57 Aug 25, 4:02PM EDTUp 0.16 (4.69%)38,591Chart, Profile, More
HLHecla Mining Company Common Sto5.76 Aug 25, 4:02PM EDTUp 0.25 (4.54%)16,005,299Chart, Profile, More
MODModine Manufacturing Company Co10.80 Aug 25, 4:02PM EDTUp 0.46 (4.45%)135,023Chart, Profile, More
TCKTeck Resources Ltd Ordinary Sha16.44 Aug 25, 4:04PM EDTUp 0.68 (4.31%)6,831,679Chart, Profile, More
IPInternational Paper Company Com48.39 Aug 25, 4:02PM EDTUp 1.83 (3.93%)6,974,548Chart, Profile, More
MSBMesabi Trust Common Stock10.09 Aug 25, 4:02PM EDTUp 0.38 (3.91%)16,582Chart, Profile, More
RYIRyerson Holding Corporation Com12.23 Aug 25, 4:02PM EDTUp 0.45 (3.82%)341,232Chart, Profile, More
FPOFirst Potomac Realty Trust Comm10.08 Aug 25, 4:02PM EDTUp 0.37 (3.81%)155,059Chart, Profile, More
AUOAU Optronics Corp American Depo4.10 Aug 25, 4:02PM EDTUp 0.15 (3.80%)817,165Chart, Profile, More
GNWGenworth Financial Inc Common S4.40 Aug 25, 4:02PM EDTUp 0.16 (3.77%)8,981,235Chart, Profile, More
GNKGenco Shipping & Trading Limite4.15 Aug 25, 4:02PM EDTUp 0.15 (3.75%)37,784Chart, Profile, More
NMK-PBNiagara Mohawk Holdings, Inc. P103.75 Aug 25, 3:58PM EDTUp 3.75 (3.75%)1,044Chart, More
XINXinyuan Real Estate Co Ltd Amer6.15 Aug 25, 4:02PM EDTUp 0.22 (3.71%)610,273Chart, Profile, More
CGAChina Green Agriculture, Inc. C1.40 Aug 25, 4:00PM EDTUp 0.05 (3.70%)31,961Chart, Profile, More
VRSVerso Corporation Common Stock6.17 Aug 25, 4:04PM EDTUp 0.22 (3.70%)1,148,564Chart, Profile, More
FSMFortuna Silver Mines Inc Ordina7.89 Aug 25, 4:02PM EDTUp 0.28 (3.68%)1,900,115Chart, Profile, More
SAHSonic Automotive, Inc. Common S17.40 Aug 25, 4:02PM EDTUp 0.60 (3.57%)783,299Chart, Profile, More
CCChemours Company (The) Common S12.83 Aug 25, 4:01PM EDTUp 0.44 (3.55%)2,319,929Chart, Profile, More
KSU-PKansas City Southern Preferred 28.34 Aug 25, 4:03PM EDTUp 0.97 (3.54%)68,753Chart, More
PKGPackaging Corporation of Americ78.69 Aug 25, 4:01PM EDTUp 2.68 (3.53%)1,831,972Chart, Profile, More
MUXMcEwen Mining Inc. Common Stock3.85 Aug 25, 4:01PM EDTUp 0.13 (3.49%)4,762,604Chart, Profile, More
RFPResolute Forest Products Inc. C5.94 Aug 25, 4:01PM EDTUp 0.20 (3.48%)136,347Chart, Profile, More
KENKenon Holdings Ltd. Ordinary Sh11.89 Aug 25, 10:06AM EDTUp 0.40 (3.48%)420Chart, Profile, More
BAC-WTABANK OF AMERICA CORPORATION WA4.40 Aug 25, 4:00PM EDTUp 0.15 (3.45%)382,056Chart, More
NWHMNew Home Company Inc. (The) Com10.71 Aug 25, 4:02PM EDTUp 0.35 (3.38%)65,290Chart, Profile, More
CLFCliffs Natural Resources Inc Co5.90 Aug 25, 4:00PM EDTUp 0.19 (3.33%)12,880,254Chart, Profile, More
KBKB Financial Group Inc34.20 Aug 25, 4:02PM EDTUp 1.10 (3.32%)70,948Chart, Profile, More
BBGBill Barrett Corporation Common6.22 Aug 25, 4:01PM EDTUp 0.20 (3.32%)2,111,482Chart, Profile, More
SRTStarTek, Inc. Common Stock5.30 Aug 25, 4:02PM EDTUp 0.17 (3.31%)23,821Chart, Profile, More
CDECoeur Mining, Inc. Common Stock13.34 Aug 25, 4:00PM EDTUp 0.42 (3.25%)5,540,096Chart, Profile, More
CLDCloud Peak Energy Inc Common St3.83 Aug 25, 4:02PM EDTUp 0.12 (3.23%)551,334Chart, Profile, More
TAHOTahoe Resources, Inc. Ordinary 13.86 Aug 25, 4:02PM EDTUp 0.43 (3.20%)3,064,302Chart, Profile, More
FBPFirst BanCorp. New Common Stock4.84 Aug 25, 4:01PM EDTUp 0.15 (3.20%)380,223Chart, Profile, More
SNSanchez Energy Corporation Comm8.72 Aug 25, 4:02PM EDTUp 0.27 (3.20%)2,400,771Chart, Profile, More
SDRLSeadrill Limited Ordinary Share2.61 Aug 25, 4:01PM EDTUp 0.08 (3.16%)8,457,085Chart, Profile, More
ACWAccuride Corporation Common Sto1.64 Aug 25, 4:02PM EDTUp 0.05 (3.14%)144,024Chart, Profile, More
CNNXCone Midstream Partners LP Comm18.37 Aug 25, 4:02PM EDTUp 0.56 (3.14%)89,181Chart, Profile, More
BURLBurlington Stores, Inc. Common 80.95 Aug 25, 4:02PM EDTUp 2.45 (3.12%)2,524,143Chart, Profile, More
ODCOil-Dri Corporation Of America 37.81 Aug 25, 4:02PM EDTUp 1.11 (3.02%)4,554Chart, Profile, More
CRMSalesforce.com Inc Common Stock80.16 Aug 25, 4:01PM EDTUp 2.34 (3.01%)7,495,937Chart, Profile, More
CRKComstock Resources, Inc. Common5.49 Aug 25, 4:02PM EDTUp 0.16 (3.00%)634,971Chart, Profile, More
CBLCBL & Associates Properties, In13.13 Aug 25, 4:02PM EDTUp 0.38 (2.98%)3,040,348Chart, Profile, More
IOIon Geophysical Corporation Com5.91 Aug 25, 4:00PM EDTUp 0.17 (2.96%)38,546Chart, Profile, More
VNCEVince Holding Corp. Common Stoc6.37 Aug 25, 4:02PM EDTUp 0.18 (2.91%)261,471Chart, Profile, More
NRPNatural Resource Partners LP Li18.81 Aug 25, 4:02PM EDTUp 0.53 (2.90%)38,315Chart, More
HCLPHi-Crush Partners LP Common Uni13.16 Aug 25, 4:02PM EDTUp 0.37 (2.89%)359,793Chart, Profile, More
FACFirst Acceptance Corporation1.08 Aug 25, 4:00PM EDTUp 0.03 (2.86%)39,068Chart, Profile, More
PKDParker Drilling Company Common 2.16 Aug 25, 4:02PM EDTUp 0.06 (2.86%)322,675Chart, Profile, More
MPSXMulti Packaging Solutions Inter14.19 Aug 25, 4:02PM EDTUp 0.39 (2.83%)115,992Chart, Profile, More
AGFirst Majestic Silver Corp. Ord13.49 Aug 25, 4:02PM EDTUp 0.37 (2.82%)7,237,575Chart, Profile, More
WMLPWestmoreland Resource Partners,5.48 Aug 25, 4:00PM EDTUp 0.15 (2.81%)24,125Chart, Profile, More
CALXCalix, Inc Common Stock7.72 Aug 25, 4:02PM EDTUp 0.21 (2.80%)82,750Chart, Profile, More
WLKPWestlake Chemical Partners LP C23.81 Aug 25, 4:02PM EDTUp 0.64 (2.76%)85,089Chart, Profile, More
PERSandRidge Permian Trust Common 2.67 Aug 25, 4:07PM EDTUp 0.07 (2.69%)82,333Chart, Profile, More
APTSPreferred Apartment Communities14.22 Aug 25, 4:02PM EDTUp 0.37 (2.67%)181,616Chart, More
RENNRenren Inc. American Depositary1.95 Aug 25, 4:03PM EDTUp 0.05 (2.63%)646,689Chart, Profile, More
EPCEdgewell Personal Care Company 78.23 Aug 25, 4:02PM EDTUp 1.99 (2.61%)1,104,662Chart, Profile, More
KRAKraton Performance Polymers, In34.60 Aug 25, 4:02PM EDTUp 0.88 (2.61%)525,725Chart, Profile, More
KGCKinross Gold Corporation Common4.34 Aug 25, 4:01PM EDTUp 0.11 (2.60%)15,337,368Chart, Profile, More
OMNOMNOVA Solutions Inc. Common St9.62 Aug 25, 4:02PM EDTUp 0.24 (2.56%)173,468Chart, Profile, More
PEIPennsylvania Real Estate Invest24.49 Aug 25, 4:02PM EDTUp 0.61 (2.55%)715,692Chart, Profile, More
LFCChina Life Insurance Company Li12.05 Aug 25, 4:02PM EDTUp 0.30 (2.55%)972,134Chart, Profile, More
FTKFlotek Industries, Inc. Common 15.27 Aug 25, 4:02PM EDTUp 0.38 (2.55%)1,349,863Chart, Profile, More
DRDDRDGOLD Limited American Deposi6.15 Aug 25, 4:02PM EDTUp 0.15 (2.50%)340,977Chart, Profile, More
HTYJohn Hancock Tax-Advantaged Glo10.95 Aug 25, 4:00PM EDTUp 0.26 (2.43%)43,195Chart, More
AVDAmerican Vanguard Corporation C17.34 Aug 25, 4:02PM EDTUp 0.41 (2.42%)104,725Chart, Profile, More
JBKLehman ABS 3.50 3.50% Adjustabl23.34 Aug 25, 4:02PM EDTUp 0.55 (2.41%)11,987Chart, More
EBFEnnis, Inc. Common Stock16.65 Aug 25, 4:02PM EDTUp 0.39 (2.40%)120,228Chart, Profile, More
CMGChipotle Mexican Grill, Inc. Co413.34 Aug 25, 4:02PM EDTUp 9.59 (2.38%)1,503,964Chart, Profile, More
BBDOBanco Bradesco Sa American Depo9.13 Aug 25, 4:00PM EDTUp 0.21 (2.35%)244Chart, Profile, More
JEJust Energy Group, Inc. Ordinar5.71 Aug 25, 4:02PM EDTUp 0.13 (2.33%)146,213Chart, Profile, More
BDCBelden Inc Common Stock73.60 Aug 25, 4:02PM EDTUp 1.67 (2.32%)360,028Chart, Profile, More
TEGPTallgrass Energy GP, LP Class A23.65 Aug 25, 4:02PM EDTUp 0.53 (2.29%)224,026Chart, Profile, More

Headlines