Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
SBGLSibanye Gold Limited American D6.58 Oct 9, 4:01PM EDTUp 0.98 (17.50%)2,045,002Chart, Profile, More
VEDLVedanta Limited American Depos6.83 Oct 9, 4:05PM EDTUp 0.90 (15.18%)712,202Chart, Profile, More
LLLumber Liquidators Holdings, In18.84 Oct 9, 4:01PM EDTUp 2.42 (14.74%)12,565,545Chart, Profile, More
SWISolarwinds, Inc. Common Stock47.49 Oct 9, 4:01PM EDTUp 5.61 (13.40%)6,599,546Chart, Profile, More
WHZWhiting USA Trust II Units of B1.96 Oct 9, 4:01PM EDTUp 0.23 (13.29%)674,321Chart, Profile, More
MVOMV Oil Trust Units of Beneficia7.50 Oct 9, 4:04PM EDTUp 0.78 (11.61%)151,136Chart, Profile, More
KSKapStone Paper and Packaging Co21.73 Oct 9, 4:03PM EDTUp 2.22 (11.38%)3,268,897Chart, Profile, More
BVNBuenaventura Mining Company Inc7.93 Oct 9, 4:05PM EDTUp 0.75 (10.45%)2,658,594Chart, Profile, More
UAMUniversal American Corporation 7.94 Oct 9, 4:02PM EDTUp 0.72 (9.97%)295,288Chart, Profile, More
NOANorth American Energy Partners,2.45 Oct 9, 4:00PM EDTUp 0.22 (9.87%)21,872Chart, Profile, More
BASBasic Energy Services, Inc. Com5.10 Oct 9, 4:01PM EDTUp 0.44 (9.44%)3,967,937Chart, Profile, More
MNIMcClatchy Company (The) Common 1.42 Oct 9, 4:04PM EDTUp 0.12 (9.23%)392,207Chart, Profile, More
HLHecla Mining Company Common Sto2.52 Oct 9, 4:03PM EDTUp 0.21 (9.09%)6,762,208Chart, Profile, More
ARP-PDAtlas Resource Partners, L.P. C13.48 Oct 9, 4:00PM EDTUp 1.05 (8.45%)40,442Chart, More
WGWillbros Group, Inc. (DE) Commo2.78 Oct 9, 4:01PM EDTUp 0.21 (8.17%)618,686Chart, Profile, More
AGIAlamos Gold Inc. Class A Common4.80 Oct 9, 4:00PM EDTUp 0.36 (8.11%)1,986,450Chart, Profile, More
KEMKemet Corporation New Common St2.76 Oct 9, 4:02PM EDTUp 0.20 (7.81%)216,147Chart, Profile, More
DPLODiplomat Pharmacy, Inc. Common 26.65 Oct 9, 4:00PM EDTUp 1.93 (7.81%)1,193,632Chart, Profile, More
SB-PBSafe Bulkers, Inc 8.00% Series 22.74 Oct 9, 11:31AM EDTUp 1.64 (7.78%)877Chart, More
CSLTCastlight Health, Inc. Class B 4.99 Oct 9, 4:01PM EDTUp 0.36 (7.78%)1,069,223Chart, Profile, More
SIDCompanhia Siderurgica Nacional 1.40 Oct 9, 4:04PM EDTUp 0.10 (7.69%)1,873,189Chart, Profile, More
GOLGol Linhas Aereas Inteligentes 1.13 Oct 9, 4:02PM EDTUp 0.08 (7.62%)1,302,184Chart, Profile, More
CVEOCiveo Corporation (Canada) Comm2.16 Oct 9, 4:04PM EDTUp 0.15 (7.46%)2,037,637Chart, Profile, More
HNRHarvest Natural Resources Inc1.48 Oct 9, 4:02PM EDTUp 0.10 (7.25%)430,464Chart, Profile, More
PKGPackaging Corporation of Americ69.72 Oct 9, 4:03PM EDTUp 4.69 (7.21%)2,463,877Chart, Profile, More
RCAPRCS CAPITAL CORPORATION Common 1.19 Oct 9, 4:02PM EDTUp 0.08 (7.21%)941,672Chart, Profile, More
OOMAOoma, Inc. Common Stock7.90 Oct 9, 4:05PM EDTUp 0.53 (7.19%)234,908Chart, Profile, More
SXCPSunCoke Energy Partners, L.P. C13.10 Oct 9, 4:02PM EDTUp 0.86 (7.03%)297,592Chart, Profile, More
PPandora Media, Inc. Common Stoc20.90 Oct 9, 4:04PM EDTUp 1.37 (7.01%)6,195,038Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share2.49 Oct 9, 4:00PM EDTUp 0.16 (6.87%)16,505,046Chart, Profile, More
CIG-CComp En De Mn Cemig ADS America1.90 Oct 9, 1:34PM EDTUp 0.12 (6.74%)614Chart, More
GGGoldcorp Inc. Common Stock14.47 Oct 9, 4:00PM EDTUp 0.90 (6.63%)11,937,174Chart, Profile, More
UALUnited Continental Holdings55.71 Oct 9, 4:00PM EDTUp 3.45 (6.60%)11,375,409Chart, Profile, More
CRCCalifornia Resources Corporatio4.71 Oct 9, 4:02PM EDTUp 0.29 (6.56%)11,534,210Chart, More
KNDKindred Healthcare, Inc. Common13.94 Oct 9, 4:00PM EDTUp 0.83 (6.33%)2,194,816Chart, Profile, More
ABXBarrick Gold Corporation Common7.61 Oct 9, 4:00PM EDTUp 0.45 (6.28%)21,282,728Chart, Profile, More
WRKWestrock Company Common Stock57.57 Oct 9, 4:00PM EDTUp 3.38 (6.24%)3,475,499Chart, Profile, More
NORNoranda Aluminum Holding Corpor2.57 Oct 9, 4:02PM EDTUp 0.15 (6.20%)162,299Chart, Profile, More
PERSandRidge Permian Trust Common 4.91 Oct 9, 4:02PM EDTUp 0.28 (6.05%)512,204Chart, Profile, More
LFLLATAM Airlines Group S.A.6.07 Oct 9, 4:00PM EDTUp 0.33 (5.75%)1,270,360Chart, Profile, More
EGOEldorado Gold Corporation Ordin3.95 Oct 9, 4:02PM EDTUp 0.21 (5.61%)6,933,660Chart, Profile, More
GFIGold Fields Limited American De3.01 Oct 9, 4:00PM EDTUp 0.16 (5.61%)11,452,682Chart, Profile, More
PAHPlatform Specialty Products Cor14.15 Oct 9, 4:03PM EDTUp 0.75 (5.60%)7,330,217Chart, Profile, More
EBR-BCentrais Elc Braz Pfb B Elbras 2.66 Oct 9, 4:02PM EDTUp 0.14 (5.56%)134,069Chart, Profile, More
CBDCompanhia Brasileira de Distrib15.59 Oct 9, 4:02PM EDTUp 0.81 (5.48%)1,122,894Chart, Profile, More
BBDOBanco Bradesco Sa American Depo7.49 Oct 9, 4:00PM EDTUp 0.39 (5.48%)3,910Chart, Profile, More
FSMFortuna Silver Mines Inc Ordina2.70 Oct 9, 4:02PM EDTUp 0.14 (5.47%)404,054Chart, Profile, More
TTITetra Technologies, Inc. Common7.37 Oct 9, 4:04PM EDTUp 0.38 (5.44%)759,711Chart, Profile, More
AUAngloGold Ashanti Limited Commo9.55 Oct 9, 4:00PM EDTUp 0.49 (5.41%)4,501,884Chart, Profile, More
AHSAMN Healthcare Services Inc AMN29.37 Oct 9, 4:01PM EDTUp 1.50 (5.38%)1,094,516Chart, Profile, More
YELPYelp Inc. Class A Common Stock24.88 Oct 9, 4:02PM EDTUp 1.27 (5.38%)3,320,600Chart, Profile, More
MXLMaxLinear, Inc Class A Common S13.08 Oct 9, 4:02PM EDTUp 0.66 (5.31%)2,667,907Chart, Profile, More
HBMHudbay Minerals Inc Ordinary Sh5.59 Oct 9, 4:02PM EDTUp 0.28 (5.27%)256,609Chart, Profile, More
GLPWGlobal Power Equipment Group In4.40 Oct 9, 4:00PM EDTUp 0.22 (5.26%)59,596Chart, Profile, More
IPInternational Paper Company Com43.23 Oct 9, 4:03PM EDTUp 2.14 (5.21%)7,870,703Chart, Profile, More
AGFirst Majestic Silver Corp. Ord3.86 Oct 9, 4:01PM EDTUp 0.19 (5.18%)1,601,849Chart, Profile, More
CPACopa Holdings, S.A. Copa Holdin61.00 Oct 9, 4:00PM EDTUp 3.00 (5.17%)2,531,859Chart, Profile, More
MTArcelor Mittal NY Registry Shar6.71 Oct 9, 4:03PM EDTUp 0.33 (5.17%)19,724,435Chart, Profile, More
KGCKinross Gold Corporation Common2.24 Oct 9, 4:00PM EDTUp 0.11 (5.16%)16,652,075Chart, Profile, More
PBYIPuma Biotechnology Inc Common S79.41 Oct 9, 4:01PM EDTUp 3.89 (5.15%)306,305Chart, Profile, More
GLFGulfMark Offshore, Inc. New Com8.79 Oct 9, 4:04PM EDTUp 0.43 (5.14%)465,962Chart, Profile, More
HCLPHi-Crush Partners LP Common Uni9.02 Oct 9, 4:02PM EDTUp 0.44 (5.13%)749,224Chart, Profile, More
SMLPSummit Midstream Partners, LP C20.50 Oct 9, 4:02PM EDTUp 1.00 (5.13%)279,827Chart, Profile, More
RYIRyerson Holding Corporation Com6.36 Oct 9, 4:02PM EDTUp 0.31 (5.12%)67,036Chart, More
WWAVWhitewave Foods Company (The) C43.82 Oct 9, 4:04PM EDTUp 2.11 (5.06%)2,587,683Chart, Profile, More
KOPKoppers Holdings Inc. Koppers H23.37 Oct 9, 4:02PM EDTUp 1.12 (5.03%)326,589Chart, Profile, More, Inc. Common Stock6.06 Oct 9, 4:02PM EDTUp 0.29 (5.03%)184,684Chart, Profile, More
CASCastle (A.M.) & Co. Common Stoc2.93 Oct 9, 4:00PM EDTUp 0.14 (5.02%)114,119Chart, Profile, More
FXCMFXCM Inc. Class A Common Stock9.72 Oct 9, 4:02PM EDTUp 0.44 (4.74%)87,692Chart, Profile, More
PKDParker Drilling Company Common 3.54 Oct 9, 4:01PM EDTUp 0.16 (4.73%)1,020,410Chart, Profile, More
MTCNArcelorMittal 6.00% Mandatorily10.66 Oct 9, 4:02PM EDTUp 0.47 (4.61%)1,622,394Chart, More
CPGXColumbia Pipeline Group, Inc. C21.18 Oct 9, 4:00PM EDTUp 0.93 (4.59%)4,390,711Chart, Profile, More
AEMAgnico Eagle Mines Limited Comm28.73 Oct 9, 4:00PM EDTUp 1.23 (4.47%)3,568,135Chart, Profile, More
TPUBTribune Publishing Company Comm9.89 Oct 9, 4:02PM EDTUp 0.42 (4.44%)254,081Chart, Profile, More
CNCCentene Corporation Common Stoc57.35 Oct 9, 4:00PM EDTUp 2.41 (4.39%)2,809,221Chart, Profile, More
AHCA.H. Belo Corporation Common St5.95 Oct 9, 4:02PM EDTUp 0.25 (4.39%)63,657Chart, Profile, More
NHFNexPoint Credit Strategies Fund25.10 Oct 9, 4:02PM EDTUp 1.05 (4.37%)228,762Chart, More
DATATableau Software, Inc. Class A 83.00 Oct 9, 4:02PM EDTUp 3.44 (4.32%)1,298,443Chart, Profile, More
SXESouthcross Energy Partners, L.P6.37 Oct 9, 4:00PM EDTUp 0.26 (4.26%)73,978Chart, Profile, More
SCCOSouthern Copper Corporation Com30.16 Oct 9, 4:02PM EDTUp 1.23 (4.25%)2,721,964Chart, Profile, More
CWEIClayton Williams Energy, Inc. C56.45 Oct 9, 4:02PM EDTUp 2.29 (4.23%)296,576Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co16.98 Oct 9, 4:00PM EDTUp 0.68 (4.17%)16,302,980Chart, Profile, More
LITBLightInTheBox Holding Co., Ltd.3.00 Oct 9, 4:02PM EDTUp 0.12 (4.17%)70,080Chart, Profile, More
YUMYum! Brands, Inc.70.25 Oct 9, 4:06PM EDTUp 2.79 (4.14%)9,848,523Chart, Profile, More
KMGKMG Chemicals, Inc. Common Stoc21.99 Oct 9, 4:02PM EDTUp 0.87 (4.12%)87,150Chart, Profile, More
SRTStarTek, Inc. Common Stock4.32 Oct 9, 4:00PM EDTUp 0.17 (4.10%)32,121Chart, Profile, More
JOESt. Joe Company (The) Common St20.61 Oct 9, 4:03PM EDTUp 0.80 (4.04%)1,046,957Chart, Profile, More
EXKEndeavour Silver Corporation Or1.81 Oct 9, 4:02PM EDTUp 0.07 (4.02%)470,676Chart, Profile, More
KRAKraton Performance Polymers, In21.48 Oct 9, 4:02PM EDTUp 0.83 (4.02%)837,669Chart, Profile, More
VCRAVocera Communications, Inc. Com11.71 Oct 9, 4:02PM EDTUp 0.45 (4.00%)47,634Chart, Profile, More
VALEVALE S.A. American Depositary 5.48 Oct 9, 4:03PM EDTUp 0.21 (3.98%)27,385,204Chart, Profile, More
CRLCharles River Laboratories Inte64.63 Oct 9, 4:03PM EDTUp 2.47 (3.97%)681,692Chart, Profile, More
RAXRackspace Hosting, Inc Common S27.07 Oct 9, 4:01PM EDTUp 1.01 (3.88%)2,276,166Chart, Profile, More
IMAXImax Corporation Common Stock36.50 Oct 9, 4:02PM EDTUp 1.36 (3.87%)679,537Chart, Profile, More
MSBMesabi Trust Common Stock12.13 Oct 9, 4:02PM EDTUp 0.45 (3.85%)8,436Chart, Profile, More
ASAASA Gold and Precious Metals L8.97 Oct 9, 4:00PM EDTUp 0.33 (3.82%)122,982Chart, Profile, More
AICArlington Asset Investment Corp21.80 Oct 9, 3:27PM EDTUp 0.80 (3.81%)9,100Chart, More
BORNChina New Borun Corporation Ame1.09 Oct 9, 4:00PM EDTUp 0.04 (3.80%)31,775Chart, Profile, More
IAGIamgold Corporation Ordinary Sh1.92 Oct 9, 4:00PM EDTUp 0.07 (3.78%)6,229,900Chart, Profile, More
MDRMcDermott International, Inc. C5.22 Oct 9, 4:03PM EDTUp 0.19 (3.78%)3,546,612Chart, Profile, More