Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
XINXinyuan Real Estate Co Ltd Amer3.06 Feb 27, 4:07PM ESTUp 0.55 (21.91%)1,645,682Chart, Profile, More
TTITetra Technologies, Inc. Common5.97 Feb 27, 4:01PM ESTUp 0.99 (19.88%)4,840,733Chart, Profile, More
DGIDigitalGlobe, Inc Common Stock33.25 Feb 27, 4:06PM ESTUp 4.80 (16.87%)4,125,527Chart, Profile, More
GDP-PCGoodrich Petroleum Corporation 9.30 Feb 27, 4:03PM ESTUp 1.25 (15.53%)110,734Chart, More
ANFIAmira Nature Foods Ltd Ordinary10.36 Feb 27, 4:05PM ESTUp 1.38 (15.37%)882,117Chart, Profile, More
GDP-PDGoodrich Petroleum Corporation 9.14 Feb 27, 4:03PM ESTUp 1.14 (14.25%)134,807Chart, More
KNDKindred Healthcare, Inc. Common21.22 Feb 27, 4:03PM ESTUp 2.35 (12.45%)5,657,686Chart, Profile, More
LNDBrasilagro Brazilian Agric Real3.20 Feb 27, 4:00PM ESTUp 0.34 (11.89%)23,619Chart, Profile, More
FIXComfort Systems USA, Inc. Commo18.70 Feb 27, 4:04PM ESTUp 1.82 (10.78%)478,903Chart, Profile, More
NPTNNeoPhotonics Corporation Common3.68 Feb 27, 4:02PM ESTUp 0.33 (9.85%)230,805Chart, Profile, More
BLOXInfoblox Inc. Common Stock23.25 Feb 27, 4:02PM ESTUp 2.02 (9.51%)3,728,934Chart, Profile, More
ATAtlantic Power Corporation Ordi2.90 Feb 27, 4:05PM ESTUp 0.25 (9.43%)1,915,749Chart, Profile, More
PACDPacific Drilling S.A. Common Sh3.64 Feb 27, 4:02PM ESTUp 0.31 (9.31%)1,253,406Chart, Profile, More
SEMGSemgroup Corporation Class A Co77.31 Feb 27, 4:06PM ESTUp 6.23 (8.76%)1,459,801Chart, Profile, More
RRMSRose Rock Midstream, L.P. Commo46.38 Feb 27, 4:02PM ESTUp 3.71 (8.69%)202,294Chart, Profile, More
MILL-PDMiller Energy Resources, Inc. 112.94 Feb 27, 4:04PM ESTUp 1.02 (8.56%)16,998Chart, More
BIO-BBio-Rad Laboratories, Inc. Clas126.80 Feb 27, 4:00PM ESTUp 9.45 (8.05%)612Chart, Profile, More
RCAPRCS CAPITAL CORPORATION Common 11.40 Feb 27, 4:03PM ESTUp 0.82 (7.75%)1,011,793Chart, Profile, More
MTZMasTec, Inc. Common Stock22.07 Feb 27, 4:04PM ESTUp 1.54 (7.50%)2,318,015Chart, Profile, More
SSprint Corporation Common Stock5.12 Feb 27, 4:04PM ESTUp 0.35 (7.34%)36,986,926Chart, Profile, More
WMLPWestmoreland Resource Partners,11.47 Feb 27, 4:00PM ESTUp 0.77 (7.20%)5,596Chart, Profile, More
BIOBio-Rad Laboratories, Inc. Clas127.18 Feb 27, 4:00PM ESTUp 8.18 (6.87%)394,181Chart, Profile, More
BVNBuenaventura Mining Company Inc11.58 Feb 27, 4:03PM ESTUp 0.71 (6.53%)2,271,731Chart, Profile, More
DQDAQO New Energy Corp. American 22.37 Feb 27, 4:02PM ESTUp 1.37 (6.52%)217,330Chart, Profile, More
BTUPeabody Energy Corporation Comm7.90 Feb 27, 4:03PM ESTUp 0.47 (6.33%)9,993,272Chart, Profile, More
BOOTBoot Barn Holdings, Inc. Common24.61 Feb 27, 4:00PM ESTUp 1.46 (6.31%)742,465Chart, Profile, More
BELBelmond Ltd. Class A Common Sto12.23 Feb 27, 4:04PM ESTUp 0.72 (6.26%)802,479Chart, Profile, More
GLOBGlobant S.A. Common Shares16.69 Feb 27, 4:05PM ESTUp 0.96 (6.10%)369,864Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro6.71 Feb 27, 4:04PM ESTUp 0.38 (6.00%)16,747,891Chart, Profile, More
GDPGoodrich Petroleum Corporation 4.48 Feb 27, 4:09PM ESTUp 0.24 (5.66%)3,086,178Chart, Profile, More
BASBasic Energy Services, Inc. Com7.44 Feb 27, 4:03PM ESTUp 0.39 (5.53%)3,292,732Chart, Profile, More
SLCAU.S. Silica Holdings, Inc. Comm32.41 Feb 27, 4:05PM ESTUp 1.69 (5.50%)2,658,629Chart, Profile, More
SHISINOPEC Shangai Petrochemical C33.95 Feb 27, 4:02PM ESTUp 1.77 (5.50%)14,143Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro6.63 Feb 27, 4:00PM ESTUp 0.34 (5.41%)37,142,765Chart, Profile, More
SALTScorpio Bulkers Inc. Common Sto2.55 Feb 27, 4:02PM ESTUp 0.13 (5.37%)3,129,997Chart, Profile, More
LLLumber Liquidators Holdings, In51.86 Feb 27, 4:07PM ESTUp 2.63 (5.34%)2,767,191Chart, Profile, More
RKUSRuckus Wireless, Inc. Common St12.66 Feb 27, 4:04PM ESTUp 0.64 (5.32%)4,253,000Chart, Profile, More
KAIKadant Inc Common Stock44.24 Feb 27, 4:02PM ESTUp 2.20 (5.23%)142,545Chart, Profile, More
CVRRCVR Refining, LP Common Units R19.46 Feb 27, 4:02PM ESTUp 0.94 (5.08%)528,297Chart, Profile, More
BORNChina New Borun Corporation Ame1.26 Feb 27, 4:00PM ESTUp 0.06 (5.00%)54,186Chart, Profile, More
EGOEldorado Gold Corporation Ordin5.80 Feb 27, 4:04PM ESTUp 0.27 (4.88%)7,084,632Chart, Profile, More
CVEOCiveo Corporation Common Stock3.94 Feb 27, 4:06PM ESTUp 0.18 (4.79%)1,610,436Chart, Profile, More
IBNICICI Bank Limited Common Stock11.65 Feb 27, 4:08PM ESTUp 0.53 (4.77%)12,182,891Chart, Profile, More
DODiamond Offshore Drilling, Inc.30.43 Feb 27, 4:01PM ESTUp 1.38 (4.75%)2,267,502Chart, Profile, More
ALDWAlon USA Partners, LP Common Un18.02 Feb 27, 4:02PM ESTUp 0.80 (4.65%)240,425Chart, Profile, More
RESRPC, Inc. Common Stock13.44 Feb 27, 4:03PM ESTUp 0.58 (4.51%)1,830,386Chart, Profile, More
TOOTeekay Offshore Partners L.P. C21.94 Feb 27, 4:02PM ESTUp 0.94 (4.48%)429,254Chart, Profile, More
CDECoeur Mining, Inc. Common Stock5.84 Feb 27, 4:03PM ESTUp 0.25 (4.47%)2,169,931Chart, Profile, More
RDCRowan Companies plc Class A Ord21.61 Feb 27, 4:06PM ESTUp 0.92 (4.45%)6,240,582Chart, Profile, More
FSMFortuna Silver Mines Inc Ordina4.50 Feb 27, 4:01PM ESTUp 0.19 (4.41%)178,461Chart, Profile, More
CVBLehman ABS Corporation 7.75% Co10.68 Feb 27, 3:10PM ESTUp 0.45 (4.40%)400Chart, More
SBYSilver Bay Realty Trust Corp. C16.16 Feb 27, 4:03PM ESTUp 0.68 (4.39%)794,809Chart, Profile, More
CIECobalt International Energy, In10.24 Feb 27, 4:00PM ESTUp 0.43 (4.38%)6,226,978Chart, Profile, More
CPPLColumbia Pipeline Partners LP C27.69 Feb 27, 4:03PM ESTUp 1.16 (4.37%)164,933Chart, Profile, More
OMAMOM Asset Management plc Ordinar17.96 Feb 27, 4:01PM ESTUp 0.75 (4.36%)514,334Chart, Profile, More
SSESeventy Seven Energy Inc. Commo4.80 Feb 27, 4:02PM ESTUp 0.20 (4.35%)872,369Chart, Profile, More
FCBFCB Financial Holdings, Inc. Cl25.40 Feb 27, 4:03PM ESTUp 1.05 (4.31%)174,865Chart, Profile, More
WMCWestern Asset Mortgage Capital 15.00 Feb 27, 4:03PM ESTUp 0.62 (4.31%)2,129,017Chart, Profile, More
SSLTSesa Sterlite Limited American14.23 Feb 27, 4:07PM ESTUp 0.56 (4.10%)382,303Chart, Profile, More
HBMHudbay Minerals Inc Ordinary Sh8.71 Feb 27, 4:00PM ESTUp 0.34 (4.06%)95,039Chart, Profile, More
AMBRAmber Road, Inc. Common Stock8.48 Feb 27, 4:02PM ESTUp 0.33 (4.05%)58,243Chart, Profile, More
DRQDril-Quip, Inc. Common Stock72.66 Feb 27, 4:04PM ESTUp 2.78 (3.98%)1,524,038Chart, Profile, More
HOSHornbeck Offshore Services Comm20.86 Feb 27, 4:04PM ESTUp 0.79 (3.94%)1,249,606Chart, Profile, More
SDRSandRidge Mississippian Trust I4.51 Feb 27, 4:03PM ESTUp 0.17 (3.92%)331,282Chart, Profile, More
ELPCompanhia Paranaense de Energia12.00 Feb 27, 4:03PM ESTUp 0.45 (3.90%)855,652Chart, Profile, More
ANFAbercrombie & Fitch Company Com24.74 Feb 27, 4:05PM ESTUp 0.91 (3.82%)2,837,348Chart, Profile, More
IAGIamgold Corporation Ordinary Sh2.45 Feb 27, 4:01PM ESTUp 0.09 (3.81%)3,563,883Chart, Profile, More
TPLTexas Pacific Land Trust Common139.07 Feb 27, 4:00PM ESTUp 5.07 (3.78%)4,289Chart, Profile, More
PGHPengrowth Energy Corporation3.32 Feb 27, 4:08PM ESTUp 0.12 (3.75%)2,534,855Chart, Profile, More
GROAgria Corporation American Depo1.11 Feb 27, 4:02PM ESTUp 0.04 (3.74%)197,650Chart, Profile, More
CBDCompanhia Brasileira de Distrib34.05 Feb 27, 4:02PM ESTUp 1.22 (3.72%)638,586Chart, Profile, More
MUXMcEwen Mining Inc. Common Stock1.13 Feb 27, 4:03PM ESTUp 0.04 (3.67%)1,528,333Chart, Profile, More
CALXCalix, Inc Common Stock8.74 Feb 27, 4:04PM ESTUp 0.30 (3.55%)515,801Chart, Profile, More
RSOResource Capital Corp. Resource5.03 Feb 27, 4:03PM ESTUp 0.17 (3.50%)1,321,480Chart, Profile, More
SIDCompanhia Siderurgica Nacional 1.78 Feb 27, 4:02PM ESTUp 0.06 (3.49%)3,598,531Chart, Profile, More
BBWBuild-A-Bear Workshop, Inc. Com21.67 Feb 27, 4:01PM ESTUp 0.72 (3.44%)278,969Chart, Profile, More
EBR-BCentrais Elc Braz Pfb B Elbras 2.41 Feb 27, 4:05PM ESTUp 0.08 (3.43%)343,592Chart, Profile, More
FXCMFXCM Inc. Class A Common Stock2.11 Feb 27, 4:03PM ESTUp 0.07 (3.43%)3,433,028Chart, Profile, More
PBYIPuma Biotechnology Inc Common S213.01 Feb 27, 4:02PM ESTUp 7.05 (3.42%)350,353Chart, Profile, More
HCLPHi-Crush Partners LP Common Uni36.39 Feb 27, 4:02PM ESTUp 1.18 (3.35%)251,707Chart, Profile, More
EQMEQT Midstream Partners, LP Comm83.22 Feb 27, 4:04PM ESTUp 2.68 (3.33%)207,318Chart, Profile, More
TCB-WTTCF FINANCIAL CORPORATION WARR2.49 Feb 27, 1:08PM ESTUp 0.08 (3.32%)1,600Chart, More
ANNANN INC. Common Stock35.91 Feb 27, 4:04PM ESTUp 1.15 (3.31%)516,507Chart, Profile, More
GLOGGasLog Ltd. Common Shares19.79 Feb 27, 4:02PM ESTUp 0.63 (3.29%)823,360Chart, Profile, More
TCKTeck Resources Ltd Ordinary Sha16.08 Feb 27, 4:07PM ESTUp 0.51 (3.28%)4,508,736Chart, Profile, More
EBRCentrais Elc Braz Pfb B Elbras 1.91 Feb 27, 4:05PM ESTUp 0.06 (3.24%)295,934Chart, Profile, More
HNPHuaneng Power Intl Common Stock50.77 Feb 27, 4:02PM ESTUp 1.59 (3.23%)73,056Chart, Profile, More
NADLNorth Atlantic Drilling Ltd. Co1.61 Feb 27, 4:06PM ESTUp 0.05 (3.21%)808,098Chart, Profile, More
NCTNewcastle Investment Corporatio4.84 Feb 27, 4:03PM ESTUp 0.15 (3.20%)950,513Chart, Profile, More
ILIntraLinks Holdings, Inc. Commo10.37 Feb 27, 4:06PM ESTUp 0.32 (3.18%)673,370Chart, Profile, More
CELPCypress Energy Partners, L.P. C18.80 Feb 27, 4:02PM ESTUp 0.58 (3.18%)17,406Chart, Profile, More
GMKGRUMA, S.A.B de C.V. Common Sto49.52 Feb 27, 4:00PM ESTUp 1.52 (3.17%)17,543Chart, Profile, More
CHKRChesapeake Granite Wash Trust C6.53 Feb 27, 4:04PM ESTUp 0.20 (3.16%)160,678Chart, Profile, More
WLKPWestlake Chemical Partners LP C26.69 Feb 27, 4:02PM ESTUp 0.81 (3.13%)123,398Chart, Profile, More
DKDelek US Holdings, Inc. Common 37.28 Feb 27, 4:00PM ESTUp 1.13 (3.13%)1,752,901Chart, Profile, More
SEMSelect Medical Holdings Corpora13.56 Feb 27, 4:04PM ESTUp 0.41 (3.12%)1,391,756Chart, Profile, More
AROAeropostale Inc Common Stock4.03 Feb 27, 4:00PM ESTUp 0.12 (3.07%)1,324,727Chart, Profile, More
MWWMonster Worldwide, Inc. Common 6.72 Feb 27, 4:06PM ESTUp 0.20 (3.07%)3,267,068Chart, Profile, More
GPSGap, Inc. (The) Common Stock41.60 Feb 27, 4:07PM ESTUp 1.23 (3.05%)12,338,081Chart, Profile, More
GCAPGAIN Capital Holdings, Inc. Com9.49 Feb 27, 4:02PM ESTUp 0.28 (3.04%)872,617Chart, Profile, More

Headlines