Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
LEJULEJU HOLDINGS LTD11.86 Apr 17, 4:00PM EDTUp 1.86 (18.60%)8,978,030Chart, Profile, More
NNINelnet, Inc. Common Stock43.64 Apr 17, 4:02PM EDTUp 4.33 (11.02%)238,779Chart, Profile, More
MTLMechel OAO American Depositary 1.99 Apr 17, 4:06PM EDTUp 0.17 (9.34%)779,343Chart, Profile, More
KNLKnoll, Inc. Common Stock18.28 Apr 17, 4:01PM EDTUp 1.46 (8.68%)687,378Chart, Profile, More
MBTMobile TeleSystems OJSC17.10 Apr 17, 4:01PM EDTUp 1.35 (8.57%)6,661,225Chart, Profile, More
POWRPowerSecure International, Inc.23.20 Apr 17, 4:01PM EDTUp 1.76 (8.21%)514,914Chart, Profile, More
MPOMidstates Petroleum Company, In5.91 Apr 17, 4:03PM EDTUp 0.41 (7.45%)877,161Chart, Profile, More
CSLTCastlight Health, Inc. Class B 19.85 Apr 17, 4:05PM EDTUp 1.30 (7.01%)846,106Chart, Profile, More
WSO-BWatsco, Inc. Class B Common Sto104.52 Apr 17, 4:00PM EDTUp 6.75 (6.90%)3,901Chart, Profile, More
HDYHyperDynamics Corporation Commo1.57 Apr 17, 4:00PM EDTUp 0.10 (6.80%)121,864Chart, Profile, More
VCRAVocera Communications, Inc. Com15.40 Apr 17, 4:07PM EDTUp 0.98 (6.80%)180,980Chart, Profile, More
CRCMCare.com, Inc. Common Stock12.61 Apr 17, 4:03PM EDTUp 0.76 (6.41%)545,289Chart, Profile, More
NBGNatl Bk Greece American Deposit4.48 Apr 17, 4:01PM EDTUp 0.26 (6.16%)3,270,332Chart, Profile, More
RCAPRCS CAPITAL CORPORATION Common 34.22 Apr 17, 4:03PM EDTUp 1.98 (6.14%)35,208Chart, Profile, More
KMI-WT1.95 Apr 17, 4:01PM EDTUp 0.11 (5.98%)2,590,662Chart, More
GROAgria Corporation American Depo1.43 Apr 17, 4:05PM EDTUp 0.08 (5.93%)86,147Chart, Profile, More
NMBLNimble Storage, Inc. Common Sto35.91 Apr 17, 4:01PM EDTUp 1.93 (5.68%)434,440Chart, Profile, More
FACFirst Acceptance Corporation2.46 Apr 17, 4:04PM EDTUp 0.13 (5.58%)20,655Chart, Profile, More
WSOWatsco, Inc. Common Stock104.18 Apr 17, 4:01PM EDTUp 5.30 (5.36%)665,996Chart, Profile, More
FBPFirst BanCorp. New Common Stock5.32 Apr 17, 4:01PM EDTUp 0.27 (5.35%)762,411Chart, Profile, More
AFAstoria Financial Corporation C13.82 Apr 17, 4:02PM EDTUp 0.70 (5.34%)853,808Chart, Profile, More
NQNQ Mobile Inc. American Deposit12.90 Apr 17, 4:02PM EDTUp 0.64 (5.22%)2,713,709Chart, Profile, More
TAOMTaomee Holdings Limited America5.85 Apr 17, 4:02PM EDTUp 0.29 (5.22%)25,096Chart, Profile, More
ORBOrbital Sciences Corporation Co27.26 Apr 17, 4:03PM EDTUp 1.35 (5.21%)718,573Chart, Profile, More
UPLUltra Petroleum Corp. Common St29.38 Apr 17, 4:03PM EDTUp 1.44 (5.15%)4,866,208Chart, Profile, More
CODESpansion Inc Common Stock Class18.64 Apr 17, 4:05PM EDTUp 0.91 (5.13%)2,035,124Chart, Profile, More
RENResolute Energy Corporation Com7.85 Apr 17, 4:03PM EDTUp 0.38 (5.09%)908,915Chart, Profile, More
FIFrank's International N.V. Comm25.90 Apr 17, 4:00PM EDTUp 1.24 (5.03%)288,750Chart, Profile, More
BPZBPZ Resources, Inc Common Stock2.93 Apr 17, 4:00PM EDTUp 0.14 (5.02%)547,603Chart, Profile, More
LEELee Enterprises, Incorporated C4.21 Apr 17, 4:03PM EDTUp 0.20 (4.99%)261,904Chart, Profile, More
TRQTurquoise Hill Resources Ltd. O3.84 Apr 17, 4:04PM EDTUp 0.18 (4.92%)11,348,699Chart, Profile, More
BBWBuild-A-Bear Workshop, Inc. Com11.74 Apr 17, 4:01PM EDTUp 0.54 (4.82%)81,482Chart, Profile, More
KWKQuicksilver Resources Inc. Comm3.05 Apr 17, 4:02PM EDTUp 0.14 (4.81%)3,602,774Chart, Profile, More
FXCMFXCM Inc. Class A Common Stock15.47 Apr 17, 4:03PM EDTUp 0.71 (4.81%)730,149Chart, Profile, More
DRIIDiamond Resorts International, 18.17 Apr 17, 4:03PM EDTUp 0.83 (4.79%)1,965,364Chart, Profile, More
WPXWPX Energy, Inc. Common Stock20.27 Apr 17, 4:01PM EDTUp 0.91 (4.70%)4,280,364Chart, Profile, More
ALSNAllison Transmission Holdings, 30.99 Apr 17, 4:02PM EDTUp 1.38 (4.66%)1,848,410Chart, Profile, More
GNEGenie Energy Ltd. Class B Commo8.77 Apr 17, 4:05PM EDTUp 0.38 (4.53%)83,911Chart, Profile, More
RALYRally Software Development Corp13.86 Apr 17, 4:07PM EDTUp 0.60 (4.52%)565,327Chart, Profile, More
BWPBoardwalk Pipeline Partners LP 15.72 Apr 17, 4:02PM EDTUp 0.68 (4.52%)6,471,311Chart, Profile, More
VGVonage Holdings Corp. Common St4.02 Apr 17, 4:05PM EDTUp 0.17 (4.42%)1,396,162Chart, Profile, More
PQPetroquest Energy Inc Common St5.68 Apr 17, 4:03PM EDTUp 0.24 (4.41%)685,576Chart, Profile, More
VIPSVipshop Holdings Limited Americ148.73 Apr 17, 4:02PM EDTUp 6.20 (4.35%)1,368,769Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro14.64 Apr 17, 4:00PM EDTUp 0.61 (4.35%)9,534,575Chart, Profile, More
GTN-AGray Television, Inc. CLass A C8.82 Apr 17, 4:00PM EDTUp 0.36 (4.26%)4,520Chart, Profile, More
EBRCentrais Elc Braz Pfb B Elbras 3.44 Apr 17, 4:00PM EDTUp 0.14 (4.24%)2,356,915Chart, Profile, More
SDSandridge Energy Inc. Common St6.75 Apr 17, 4:01PM EDTUp 0.27 (4.17%)26,199,937Chart, Profile, More
PPGPPG Industries, Inc. Common Sto199.46 Apr 17, 4:04PM EDTUp 7.83 (4.09%)1,794,054Chart, Profile, More
ALUAlcatel-Lucent Common Stock3.85 Apr 17, 4:02PM EDTUp 0.15 (4.05%)13,734,292Chart, Profile, More
CFICulp, Inc. Common Stock18.74 Apr 17, 4:00PM EDTUp 0.73 (4.05%)20,249Chart, Profile, More
PAYCPAYCOM SOFTWARE, INC.16.25 Apr 17, 4:00PM EDTUp 0.63 (4.03%)262,050Chart, Profile, More
PTPPlatinum Underwriters Holdings,62.16 Apr 17, 4:01PM EDTUp 2.35 (3.93%)292,220Chart, Profile, More
ARSDArabian American Development Co11.21 Apr 17, 4:01PM EDTUp 0.42 (3.89%)33,275Chart, Profile, More
GGBGerdau S.A. Common Stock6.14 Apr 17, 4:02PM EDTUp 0.23 (3.89%)7,975,022Chart, Profile, More
CBPXContinental Building Products, 18.00 Apr 17, 4:02PM EDTUp 0.67 (3.87%)57,891Chart, Profile, More
WBSWebster Financial Corporation C31.50 Apr 17, 4:07PM EDTUp 1.17 (3.86%)921,872Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro14.01 Apr 17, 4:00PM EDTUp 0.52 (3.85%)34,116,471Chart, Profile, More
KODK-WT15.40 Apr 17, 9:44AM EDTUp 0.57 (3.84%)423Chart, More
LXULSB Industries, Inc. Common Sto38.96 Apr 17, 4:02PM EDTUp 1.44 (3.84%)320,716Chart, Profile, More
IFTImperial Holdings, Inc. Common 6.59 Apr 17, 4:02PM EDTUp 0.24 (3.78%)145,941Chart, Profile, More
HE-PUHawaiian Electric Industries, I27.50 Apr 17, 9:38AM EDTUp 1.00 (3.77%)843Chart, More
AIRAAR Corp. Common Stock26.78 Apr 17, 4:04PM EDTUp 0.97 (3.76%)343,122Chart, Profile, More
TPLTexas Pacific Land Trust Common133.32 Apr 17, 4:00PM EDTUp 4.82 (3.75%)8,857Chart, Profile, More
SXIStandex International Corporati58.84 Apr 17, 4:04PM EDTUp 2.12 (3.74%)80,782Chart, Profile, More
REXREX American Resources Corporat62.39 Apr 17, 4:04PM EDTUp 2.23 (3.71%)175,349Chart, Profile, More
NSRNeustar, Inc. Neustar, Inc. Cla29.26 Apr 17, 4:01PM EDTUp 1.04 (3.69%)2,608,868Chart, Profile, More
NOAHNoah Holdings Limited14.07 Apr 17, 4:02PM EDTUp 0.50 (3.68%)142,602Chart, Profile, More
BCSBarclays PLC Common Stock16.66 Apr 17, 4:00PM EDTUp 0.59 (3.67%)3,764,868Chart, Profile, More
CCMConcord Medical Services Holdin7.39 Apr 17, 4:01PM EDTUp 0.26 (3.65%)21,855Chart, Profile, More
EPBEl Paso Pipeline Partners LP Co33.16 Apr 17, 4:00PM EDTUp 1.14 (3.56%)1,399,818Chart, Profile, More
DYDycom Industries, Inc. Common S32.59 Apr 17, 4:01PM EDTUp 1.12 (3.56%)279,719Chart, Profile, More
SEPSpectra Energy Partners, LP Com53.63 Apr 17, 4:02PM EDTUp 1.84 (3.55%)206,285Chart, Profile, More
PWEPenn West Petroleum Ltd9.36 Apr 17, 4:03PM EDTUp 0.32 (3.54%)1,681,593Chart, Profile, More
ACWAccuride Corporation Common Sto4.74 Apr 17, 4:00PM EDTUp 0.16 (3.49%)120,054Chart, Profile, More
DANGE-Commerce China Dangdang Inc. 12.50 Apr 17, 4:02PM EDTUp 0.42 (3.48%)4,758,586Chart, Profile, More
FCNFTI Consulting, Inc. Common Sto33.38 Apr 17, 4:05PM EDTUp 1.12 (3.47%)185,180Chart, Profile, More
SBSafe Bulkers, Inc Common Stock 8.76 Apr 17, 4:04PM EDTUp 0.29 (3.42%)643,061Chart, Profile, More
SKHSkilled Healthcare Group, Inc. 5.15 Apr 17, 4:05PM EDTUp 0.17 (3.41%)218,656Chart, Profile, More
LITBLightInTheBox Holding Co., Ltd.5.77 Apr 17, 4:03PM EDTUp 0.19 (3.41%)135,987Chart, Profile, More
YOKUYouku Tudou Inc. American Depos26.02 Apr 17, 4:04PM EDTUp 0.85 (3.38%)2,821,009Chart, Profile, More
NTZNatuzzi, S.p.A.2.79 Apr 17, 4:02PM EDTUp 0.09 (3.33%)6,489Chart, Profile, More
HILHill International, Inc. Common6.83 Apr 17, 4:01PM EDTUp 0.22 (3.33%)333,691Chart, Profile, More
TREXTrex Company, Inc. Common Stock75.50 Apr 17, 4:06PM EDTUp 2.42 (3.31%)175,996Chart, Profile, More
EBR-BCentrais Elc Braz Pfb B Elbras 5.31 Apr 17, 4:00PM EDTUp 0.17 (3.31%)88,398Chart, Profile, More
FBRFibria Celulose S.A.10.62 Apr 17, 4:02PM EDTUp 0.34 (3.31%)1,044,365Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi7.50 Apr 17, 4:01PM EDTUp 0.24 (3.31%)14,786,620Chart, Profile, More
ENDEndeavor International Corporat3.14 Apr 17, 4:03PM EDTUp 0.10 (3.29%)414,919Chart, Profile, More
FORForestar Group Inc Common Stock17.60 Apr 17, 4:03PM EDTUp 0.56 (3.29%)143,148Chart, Profile, More
SXTSensient Technologies Corporati54.97 Apr 17, 4:00PM EDTUp 1.74 (3.27%)255,035Chart, Profile, More
WNRWestern Refining Inc. Western R41.27 Apr 17, 4:01PM EDTUp 1.30 (3.25%)1,581,346Chart, Profile, More
VNCEVince Holding Corp. Common Stoc26.10 Apr 17, 4:04PM EDTUp 0.82 (3.24%)176,844Chart, Profile, More
ELPCompanhia Paranaense de Energia14.54 Apr 17, 4:02PM EDTUp 0.45 (3.19%)477,404Chart, Profile, More
SCXL.S. Starrett Company (The) Com15.98 Apr 17, 4:04PM EDTUp 0.49 (3.16%)14,385Chart, Profile, More
CIGComp En De Mn Cemig ADS America7.24 Apr 17, 4:01PM EDTUp 0.22 (3.13%)4,129,720Chart, Profile, More
HGGHHGregg, Inc. Common Stock8.24 Apr 17, 4:05PM EDTUp 0.25 (3.13%)444,363Chart, Profile, More
WGWillbros Group, Inc. (DE) Commo11.93 Apr 17, 4:07PM EDTUp 0.36 (3.11%)243,176Chart, Profile, More
FRMFurmanite Corporation Common St9.78 Apr 17, 4:05PM EDTUp 0.29 (3.06%)200,477Chart, Profile, More
AOIAlliance One International, Inc2.70 Apr 17, 4:02PM EDTUp 0.08 (3.05%)314,021Chart, Profile, More
BHIBaker Hughes Incorporated Commo68.33 Apr 17, 4:00PM EDTUp 2.02 (3.05%)9,855,384Chart, Profile, More
NPDChina Nepstar Chain Drugstore L2.37 Apr 17, 4:00PM EDTUp 0.07 (3.04%)119,108Chart, Profile, More

Headlines