Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
EVHCEnvision Healthcare Corporation69.91 4:03PM ESTUp 47.33 (209.61%)2,727,446Chart, Profile, More
PPandora Media, Inc. Common Stoc13.33 4:02PM ESTUp 1.85 (16.11%)43,449,412Chart, Profile, More
BAKBraskem SA ADR17.67 4:03PM ESTUp 2.06 (13.20%)1,926,734Chart, Profile, More
NEFFNeff Corporation Common Stock15.10 4:02PM ESTUp 1.45 (10.62%)203,826Chart, Profile, More
AGFirst Majestic Silver Corp. Ord9.82 4:02PM ESTUp 0.93 (10.46%)7,362,857Chart, Profile, More
SGYStone Energy Corporation Common6.94 4:01PM ESTUp 0.65 (10.33%)4,445,875Chart, Profile, More
NWYNew York & Company, Inc. New Yo2.15 4:01PM ESTUp 0.18 (9.14%)149,951Chart, Profile, More
HK-WT3.00 10:56AM ESTUp 0.25 (9.09%)500Chart, More
PESPioneer Energy Services Corp. C5.70 4:00PM ESTUp 0.45 (8.57%)1,028,480Chart, Profile, More
HOVHovnanian Enterprises, Inc. Cla2.17 4:02PM ESTUp 0.17 (8.50%)3,924,592Chart, Profile, More
FGPFerrellgas Partners, L.P. Commo5.65 4:02PM ESTUp 0.44 (8.45%)1,998,437Chart, Profile, More
CLDCloud Peak Energy Inc Common St6.49 4:02PM ESTUp 0.47 (7.81%)2,106,751Chart, Profile, More
COEChina Online Education Group Am14.46 4:00PM ESTUp 1.02 (7.59%)32,702Chart, Profile, More
MNIMcClatchy Company (The) Common 14.18 4:02PM ESTUp 1.00 (7.59%)23,288Chart, Profile, More
CDECoeur Mining, Inc. Common Stock10.26 4:02PM ESTUp 0.70 (7.32%)4,422,625Chart, Profile, More
FSMFortuna Silver Mines Inc Ordina6.54 4:02PM ESTUp 0.44 (7.21%)1,620,400Chart, Profile, More
WACWalter Investment Management Co6.20 4:02PM ESTUp 0.40 (6.90%)219,240Chart, Profile, More
CBKChristopher & Banks Corporation2.24 4:02PM ESTUp 0.14 (6.67%)996,322Chart, Profile, More
TRECTrecora Resources Common Stock13.55 4:02PM ESTUp 0.80 (6.27%)142,694Chart, Profile, More
LEELee Enterprises, Incorporated C3.45 4:02PM ESTUp 0.20 (6.15%)169,029Chart, Profile, More
LZBLa-Z-Boy Incorporated Common St29.80 4:02PM ESTUp 1.70 (6.05%)932,408Chart, Profile, More
GSHGuangshen Railway Company Limit27.91 4:00PM ESTUp 1.58 (6.00%)11,322Chart, Profile, More
RSOResource Capital Corp. Resource8.48 4:02PM ESTUp 0.46 (5.74%)478,577Chart, Profile, More
PVGPretium Resources, Inc. Ordinar9.25 4:02PM ESTUp 0.48 (5.47%)1,769,410Chart, Profile, More
HLHecla Mining Company Common Sto6.36 4:03PM ESTUp 0.33 (5.47%)14,714,774Chart, Profile, More
RENResolute Energy Corporation Com33.90 4:02PM ESTUp 1.73 (5.38%)1,109,015Chart, Profile, More
EXKEndeavour Silver Corporation Or3.92 4:02PM ESTUp 0.20 (5.38%)2,332,003Chart, Profile, More
TAHOTahoe Resources, Inc. Ordinary 9.97 4:02PM ESTUp 0.50 (5.28%)2,198,342Chart, Profile, More
PDSPrecision Drilling Corporation 5.59 4:02PM ESTUp 0.28 (5.27%)4,863,163Chart, Profile, More
AUAngloGold Ashanti Limited Commo11.45 4:01PM ESTUp 0.56 (5.14%)4,360,859Chart, Profile, More
ZXChina Zenix Auto International 1.23 4:00PM ESTUp 0.06 (5.11%)19,811Chart, Profile, More
EGOEldorado Gold Corporation Ordin2.89 4:00PM ESTUp 0.14 (5.09%)6,676,973Chart, Profile, More
AKSAK Steel Holding Corporation Co9.80 4:01PM ESTUp 0.47 (5.04%)17,759,641Chart, Profile, More
SXCPSunCoke Energy Partners, L.P. C20.95 4:03PM ESTUp 1.00 (5.01%)591,331Chart, Profile, More
XUnited States Steel Corporation33.61 4:00PM ESTUp 1.58 (4.93%)13,634,876Chart, Profile, More
KNOPKNOT Offshore Partners LP Commo22.35 4:02PM ESTUp 1.05 (4.93%)60,862Chart, Profile, More
IAGIamgold Corporation Ordinary Sh3.86 4:01PM ESTUp 0.18 (4.89%)9,047,035Chart, Profile, More
VALE-PVALE S.A.7.53 4:01PM ESTUp 0.35 (4.85%)7,782,563Chart, Profile, More
KGCKinross Gold Corporation Common3.47 4:01PM ESTUp 0.16 (4.83%)10,758,209Chart, Profile, More
MTUMitsubishi UFJ Financial Group,6.31 4:02PM ESTUp 0.29 (4.82%)2,195,018Chart, Profile, More
ENIA-WIEnersis Americas S.A. American 8.28 4:00PM ESTUp 0.38 (4.81%)1,200Chart, More
OSGOverseas Shipholding Group, Inc3.06 4:01PM ESTUp 0.14 (4.79%)2,287,358Chart, Profile, More
LADRLadder Capital Corp Class A Com14.94 4:02PM ESTUp 0.68 (4.77%)1,617,959Chart, Profile, More
MUXMcEwen Mining Inc. Common Stock3.08 4:02PM ESTUp 0.14 (4.76%)3,371,068Chart, Profile, More
GKOSGlaukos Corporation Common Stoc32.04 4:02PM ESTUp 1.43 (4.67%)444,122Chart, Profile, More
ICDIndependence Contract Drilling,6.30 4:02PM ESTUp 0.28 (4.65%)414,670Chart, Profile, More
ECTECA Marcellus Trust I Common Un2.25 4:00PM ESTUp 0.10 (4.65%)27,070Chart, Profile, More
NBHCNational Bank Holdings Corporat29.15 4:01PM ESTUp 1.28 (4.59%)1,294,605Chart, Profile, More
PNPatriot National, Inc. Common S6.06 4:02PM ESTUp 0.26 (4.48%)254,843Chart, Profile, More
TFXTeleflex Incorporated Common St152.53 4:02PM ESTUp 6.50 (4.45%)1,427,917Chart, Profile, More
NEWMNew Media Investment Group Inc.15.99 4:02PM ESTUp 0.68 (4.44%)2,659,032Chart, Profile, More
MRINMarin Software Incorporated Com2.40 4:02PM ESTUp 0.10 (4.35%)78,097Chart, Profile, More
ABXBarrick Gold Corporation Common15.66 4:00PM ESTUp 0.64 (4.26%)19,261,412Chart, Profile, More
NMRNomura Holdings Inc ADR America5.90 4:02PM ESTUp 0.24 (4.24%)673,598Chart, Profile, More
EROSEros International PLC A Ordina13.60 4:02PM ESTUp 0.55 (4.21%)225,399Chart, Profile, More
MEPMidcoast Energy Partners, L.P. 6.25 4:00PM ESTUp 0.25 (4.17%)61,850Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share3.03 4:04PM ESTUp 0.12 (4.12%)11,726,302Chart, Profile, More
AMIDAmerican Midstream Partners, LP15.15 4:01PM ESTUp 0.60 (4.12%)783,158Chart, Profile, More
TTITetra Technologies, Inc. Common5.88 4:02PM ESTUp 0.23 (4.07%)812,687Chart, Profile, More
CIVICivitas Solutions, Inc. Common 16.65 4:02PM ESTUp 0.65 (4.06%)93,962Chart, Profile, More
NEMNewmont Mining Corporation33.58 4:01PM ESTUp 1.31 (4.06%)8,708,746Chart, Profile, More
SXCSunCoke Energy, Inc. Common Sto12.15 4:02PM ESTUp 0.47 (4.02%)907,845Chart, Profile, More
SVUSuperValu Inc. Common Stock4.67 4:03PM ESTUp 0.18 (4.01%)2,806,608Chart, Profile, More
KEMKemet Corporation New Common St5.62 4:02PM ESTUp 0.21 (3.88%)930,823Chart, Profile, More
NSRNeustar, Inc. Neustar, Inc. Cla25.50 4:02PM ESTUp 0.95 (3.87%)938,036Chart, Profile, More
ANFIAmira Nature Foods Ltd Ordinary6.74 4:02PM ESTUp 0.25 (3.85%)158,692Chart, Profile, More
OCIPOCI Partners LP Common Units re6.75 4:00PM ESTUp 0.25 (3.85%)100,132Chart, Profile, More
BVNBuenaventura Mining Company Inc11.46 4:02PM ESTUp 0.42 (3.80%)1,364,606Chart, Profile, More
HKHalcon Resources Corporation Co9.03 4:02PM ESTUp 0.33 (3.79%)1,999,463Chart, Profile, More
MODModine Manufacturing Company Co13.75 4:02PM ESTUp 0.50 (3.77%)276,923Chart, Profile, More
NMBLNimble Storage, Inc. Common Sto7.72 4:00PM ESTUp 0.28 (3.76%)1,980,571Chart, Profile, More
IRMIron Mountain Incorporated (Del33.72 4:06PM ESTUp 1.20 (3.69%)1,877,393Chart, Profile, More
BKFSBlack Knight Financial Services37.05 4:02PM ESTUp 1.30 (3.64%)160,062Chart, Profile, More
EGLEngility Holdings, Inc. Common 36.99 4:02PM ESTUp 1.29 (3.61%)167,828Chart, Profile, More
SASeabridge Gold, Inc. Ordinary S10.10 4:01PM ESTUp 0.35 (3.59%)597,081Chart, Profile, More
ENICEnel Chile S.A. American Deposi4.92 4:05PM ESTUp 0.17 (3.58%)282,711Chart, Profile, More
JHXJames Hardie Industries plc Ame16.25 4:04PM ESTUp 0.56 (3.57%)4,882Chart, Profile, More
EDNEmpresa Distribuidora Y Comerci27.98 4:02PM ESTUp 0.96 (3.55%)55,764Chart, Profile, More
TCKTeck Resources Ltd Ordinary Sha25.36 4:04PM ESTUp 0.87 (3.55%)5,001,707Chart, Profile, More
DTVDTE Energy Company 2016 Corpora52.80 4:06PM ESTUp 1.81 (3.55%)456,208Chart, More
USMUnited States Cellular Corporat39.17 4:02PM ESTUp 1.34 (3.54%)213,405Chart, Profile, More
CNXCCNX Coal Resources LP Common Un19.05 4:02PM ESTUp 0.65 (3.53%)88,497Chart, Profile, More
JAXJ. Alexander's Holdings, Inc. C10.30 4:02PM ESTUp 0.35 (3.52%)69,371Chart, Profile, More
ENIAEnel Americas S.A. American Dep8.25 4:07PM ESTUp 0.28 (3.51%)881,350Chart, Profile, More
MBTMobile TeleSystems PJSC8.55 4:03PM ESTUp 0.29 (3.51%)4,775,608Chart, Profile, More
VOCVOC Energy Trust Units of Benef3.05 4:00PM ESTUp 0.10 (3.50%)31,306Chart, Profile, More
ETPEnergy Transfer Partners, L.P. 34.38 4:02PM ESTUp 1.16 (3.49%)3,583,459Chart, Profile, More
IMIngram Micro Inc. Common Stock38.88 4:00PM ESTUp 1.31 (3.49%)21,823,500Chart, Profile, More
CLFCliffs Natural Resources Inc Co9.56 4:02PM ESTUp 0.32 (3.46%)11,757,387Chart, Profile, More
TAROTaro Pharmaceutical Industries 103.78 4:02PM ESTUp 3.47 (3.46%)181,520Chart, Profile, More
NBRNabors Industries Ltd.17.05 4:02PM ESTUp 0.57 (3.46%)8,488,523Chart, Profile, More
CNXCONSOL Energy Inc. Common Stock20.89 4:00PM ESTUp 0.69 (3.42%)4,024,224Chart, Profile, More
VALEVALE S.A. American Depositary 8.44 4:01PM ESTUp 0.28 (3.41%)39,886,560Chart, Profile, More
GPE-PAGeorgia Power Company Georgia P27.70 12:27PM ESTUp 0.91 (3.41%)463Chart, Profile, More
JPEPJP Energy Partners LP Common un8.24 4:02PM ESTUp 0.27 (3.39%)103,369Chart, Profile, More
OZMOch-Ziff Capital Management Gro3.06 4:02PM ESTUp 0.10 (3.38%)490,674Chart, Profile, More
HCLPHi-Crush Partners LP Common Uni18.40 4:02PM ESTUp 0.60 (3.37%)372,228Chart, Profile, More
NRNewpark Resources, Inc. Common 7.70 4:02PM ESTUp 0.25 (3.36%)1,186,942Chart, Profile, More
MFGMizuho Financial Group, Inc. Sp3.70 4:02PM ESTUp 0.12 (3.35%)241,770Chart, Profile, More
RATEBankrate, Inc. Common Stock10.85 4:02PM ESTUp 0.35 (3.33%)524,839Chart, Profile, More

Headlines