Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
TDOCTELADOC, INC.28.50 4:00PM EDTUp 9.50 (50.00%)10,513,518Chart, Profile, More
CBChubb Corporation (The) Common 119.99 4:02PM EDTUp 24.85 (26.12%)28,806,065Chart, Profile, More
IOIon Geophysical Corporation Com1.21 4:02PM EDTUp 0.14 (13.08%)2,323,847Chart, Profile, More
FITFitbit, Inc. Class A Common Sto42.38 4:00PM EDTUp 4.15 (10.86%)27,215,146Chart, Profile, More
NBG-PANational Bank of Greece SA Spon6.96 4:02PM EDTUp 0.57 (8.92%)34,473Chart, More
DYDycom Industries, Inc. Common S63.48 4:06PM EDTUp 4.63 (7.87%)1,129,097Chart, Profile, More
HIG-WT36.40 4:00PM EDTUp 2.60 (7.69%)6,096Chart, More
HSCHarsco Corporation Common Stock17.76 4:07PM EDTUp 1.26 (7.64%)1,857,367Chart, Profile, More
NBGNatl Bk Greece American Deposit1.13 4:05PM EDTUp 0.08 (7.62%)27,784,743Chart, Profile, More
HRTGHeritage Insurance Holdings, In24.71 4:06PM EDTUp 1.72 (7.48%)1,394,293Chart, Profile, More
NI-WINiSource, Inc Common Stock Ex-D17.88 4:05PM EDTUp 1.18 (7.07%)4,957,884Chart, More
WLKPWestlake Chemical Partners LP C23.26 4:09PM EDTUp 1.51 (6.94%)65,397Chart, Profile, More
GHCGraham Holdings Company Common 693.63 4:01PM EDTUp 44.08 (6.79%)161,650Chart, More
BWBabcock & Wilcox Enterprises, I19.90 4:07PM EDTUp 1.24 (6.65%)1,712,495Chart, More
DKDelek US Holdings, Inc. Common 39.25 4:04PM EDTUp 2.43 (6.60%)1,642,232Chart, Profile, More
HIGHartford Financial Services Gro44.19 4:01PM EDTUp 2.62 (6.30%)9,824,615Chart, Profile, More
ESIITT Educational Services, Inc. 4.22 4:02PM EDTUp 0.25 (6.30%)1,478,765Chart, Profile, More
WHZWhiting USA Trust II Units of B2.70 4:01PM EDTUp 0.15 (5.88%)299,279Chart, Profile, More
ZAZuoan Fashion Limited American 3.77 3:50PM EDTUp 0.21 (5.83%)21,179Chart, Profile, More
FROFrontline Ltd. Ordinary Shares2.58 4:01PM EDTUp 0.14 (5.74%)2,187,548Chart, Profile, More
NNANavios Maritime Acquisition Cor3.79 4:02PM EDTUp 0.20 (5.57%)813,312Chart, Profile, More
RYIRyerson Holding Corporation Com9.60 4:01PM EDTUp 0.50 (5.49%)67,977Chart, More
TNKTeekay Tankers Ltd.6.97 4:04PM EDTUp 0.36 (5.45%)2,081,940Chart, Profile, More
WRBW.R. Berkley Corporation Common54.72 4:06PM EDTUp 2.79 (5.37%)2,379,665Chart, Profile, More
USNAUSANA Health Sciences, Inc. Com143.77 4:02PM EDTUp 7.11 (5.20%)144,029Chart, Profile, More
TPUBTribune Publishing Company Comm16.31 4:02PM EDTUp 0.77 (4.95%)299,590Chart, Profile, More
UNFUnifirst Corporation Common Sto117.39 4:02PM EDTUp 5.54 (4.95%)125,010Chart, Profile, More
MNManning & Napier, Inc. Class A 10.46 4:02PM EDTUp 0.49 (4.91%)131,985Chart, Profile, More
TSOTesoro Corporation Common Stock88.54 4:05PM EDTUp 4.13 (4.89%)4,305,249Chart, Profile, More
MXPTMaxPoint Interactive, Inc. Comm8.47 4:02PM EDTUp 0.39 (4.83%)55,523Chart, Profile, More
CVOCenveo Inc2.22 4:04PM EDTUp 0.10 (4.72%)1,586,925Chart, Profile, More
ATAtlantic Power Corporation Ordi3.22 4:02PM EDTUp 0.14 (4.55%)810,821Chart, Profile, More
GXP-PAGreat Plains Energy Incorporate92.01 4:01PM EDTUp 3.98 (4.52%)13,460Chart, More
JPM-WTJPMORGAN CHASE & CO. WARRANTS 25.85 4:00PM EDTUp 1.10 (4.44%)31,267Chart, More
IMNImation Corporation Common Stoc4.24 4:01PM EDTUp 0.18 (4.43%)111,261Chart, Profile, More
UVEUNIVERSAL INSURANCE HOLDINGS IN25.27 4:02PM EDTUp 1.07 (4.42%)542,187Chart, Profile, More
MRHMontpelier Re Holdings Ltd.41.24 4:00PM EDTUp 1.74 (4.41%)320,246Chart, Profile, More
AYIAcuity Brands Inc (Holding Comp187.90 4:06PM EDTUp 7.92 (4.40%)751,478Chart, Profile, More
OFG-PBOFG Bancorp 7.0% Non Cumulative18.25 4:00PM EDTUp 0.75 (4.29%)16,688Chart, More
BWXTBWX Technologies, Inc. Common S24.45 4:06PM EDTUp 1.00 (4.26%)1,877,769Chart, More
ANTXAnthem, Inc. Corporate Units53.06 4:00PM EDTUp 2.06 (4.04%)29,580Chart, Profile, More
LRELRR Energy, L.P. Common Units R7.80 4:02PM EDTUp 0.30 (4.00%)181,381Chart, Profile, More
ALDWAlon USA Partners, LP Common Un21.85 4:02PM EDTUp 0.83 (3.95%)172,978Chart, Profile, More
PBFPBF Energy Inc. Class A Common 29.54 4:05PM EDTUp 1.12 (3.94%)2,020,881Chart, Profile, More
CVCCablevision Systems Corporation24.86 4:01PM EDTUp 0.92 (3.84%)4,019,799Chart, Profile, More
DCODucommun Incorporated Common St26.64 4:02PM EDTUp 0.97 (3.78%)115,467Chart, Profile, More
CGAChina Green Agriculture, Inc. C2.20 4:04PM EDTUp 0.08 (3.77%)93,040Chart, Profile, More
JHXJames Hardie Industries plc Ame68.74 4:03PM EDTUp 2.45 (3.70%)2,515Chart, Profile, More
STLSterling Bancorp15.24 4:00PM EDTUp 0.54 (3.67%)4,198,563Chart, Profile, More
WNRWestern Refining Inc. Western R45.21 4:03PM EDTUp 1.59 (3.65%)2,018,247Chart, Profile, More
EPAMEPAM Systems, Inc. Common Stock73.82 4:04PM EDTUp 2.59 (3.64%)491,588Chart, Profile, More
EPCEdgewell Personal Care Company 101.10 4:04PM EDTUp 3.50 (3.59%)1,310,716Chart, More
CUZCousins Properties Incorporated10.75 4:06PM EDTUp 0.37 (3.56%)3,083,621Chart, Profile, More
SCSantander Consumer USA Holdings26.48 4:03PM EDTUp 0.91 (3.56%)1,902,798Chart, Profile, More
PMTPennyMac Mortgage Investment Tr18.05 4:04PM EDTUp 0.62 (3.56%)829,293Chart, Profile, More
MOREMonogram Residential Trust, Inc9.34 4:02PM EDTUp 0.32 (3.55%)1,812,643Chart, Profile, More
QSRRestaurant Brands International39.54 4:05PM EDTUp 1.33 (3.48%)1,375,505Chart, Profile, More
GGMGuggenheim Credit Allocation Fu22.50 4:02PM EDTUp 0.75 (3.45%)32,413Chart, More
SKXSkechers U.S.A., Inc. Common St113.57 4:06PM EDTUp 3.78 (3.44%)1,354,630Chart, Profile, More
QTSQTS Realty Trust, Inc. Class A 37.69 4:05PM EDTUp 1.24 (3.40%)345,214Chart, Profile, More
IBPInstalled Building Products, In25.31 4:02PM EDTUp 0.83 (3.39%)162,933Chart, Profile, More
AWHAllied World Assurance Company 44.68 4:00PM EDTUp 1.46 (3.38%)871,215Chart, Profile, More
RFPResolute Forest Products Inc. C11.63 4:03PM EDTUp 0.38 (3.38%)675,720Chart, Profile, More
STONStoneMor Partners L.P. Common U31.16 4:02PM EDTUp 1.01 (3.35%)211,559Chart, Profile, More
CORRCorEnergy Infrastructure Trust,6.53 4:00PM EDTUp 0.21 (3.32%)1,663,211Chart, Profile, More
HFHFF, Inc. Common Stock, Class A43.10 4:06PM EDTUp 1.37 (3.28%)338,997Chart, Profile, More
DBDeutsche Bank AG Common Stock31.15 4:02PM EDTUp 0.99 (3.28%)2,854,565Chart, Profile, More
BRBroadridge Financial Solutions,51.65 4:03PM EDTUp 1.64 (3.28%)1,099,326Chart, Profile, More
LXFTLuxoft Holding, Inc. Class A Or58.39 4:01PM EDTUp 1.84 (3.25%)319,058Chart, Profile, More
AGUAgrium Inc. Common Stock109.36 4:01PM EDTUp 3.41 (3.22%)1,213,726Chart, Profile, More
CCChemours Company (The) Common S16.51 4:00PM EDTUp 0.51 (3.19%)11,665,424Chart, More
PPSPost Properties, Inc. Common St56.10 4:03PM EDTUp 1.73 (3.18%)1,102,110Chart, Profile, More
OFG-PAOFG Bancorp Preferred Stock18.65 4:00PM EDTUp 0.57 (3.15%)23,132Chart, More
TEVATeva Pharmaceutical Industries 60.95 4:04PM EDTUp 1.85 (3.13%)4,593,523Chart, Profile, More
DSXDiana Shipping inc. common stoc7.27 4:02PM EDTUp 0.22 (3.12%)785,127Chart, Profile, More
CNACNA Financial Corporation Commo39.39 4:02PM EDTUp 1.18 (3.09%)203,348Chart, Profile, More
RMAXRE/MAX Holdings, Inc. Class A C36.60 4:02PM EDTUp 1.09 (3.07%)81,148Chart, Profile, More
LVSLas Vegas Sands Corp. Common St54.18 4:07PM EDTUp 1.61 (3.06%)19,237,094Chart, Profile, More
OCIROCI Resources LP Common Units r25.25 4:03PM EDTUp 0.75 (3.06%)31,076Chart, Profile, More
PEBPebblebrook Hotel Trust Common 44.19 4:02PM EDTUp 1.31 (3.06%)572,718Chart, Profile, More
NATNordic American Tankers Limited14.66 4:05PM EDTUp 0.43 (3.02%)1,606,466Chart, Profile, More
JMGJournal Media Group, Inc. Commo8.54 4:02PM EDTUp 0.25 (3.02%)66,900Chart, Profile, More
HFCHollyFrontier Corporation Commo43.97 4:02PM EDTUp 1.28 (3.00%)5,194,384Chart, Profile, More
CIENCiena Corporation Common Stock24.39 4:02PM EDTUp 0.71 (3.00%)4,287,084Chart, Profile, More
BRSSGlobal Brass and Copper Holding17.52 4:02PM EDTUp 0.51 (3.00%)270,853Chart, Profile, More
VLOValero Energy Corporation Commo64.47 4:02PM EDTUp 1.87 (2.99%)9,035,055Chart, Profile, More
NTINorthern Tier Energy LP Common 24.48 4:02PM EDTUp 0.71 (2.99%)511,264Chart, Profile, More
ELSEquity Lifestyle Properties, In54.15 4:06PM EDTUp 1.57 (2.99%)464,137Chart, Profile, More
NEWRNew Relic, Inc. Common Stock36.24 4:00PM EDTUp 1.05 (2.98%)398,746Chart, Profile, More
HZOMarineMax, Inc. (FL) Common St24.21 4:05PM EDTUp 0.70 (2.98%)194,075Chart, Profile, More
TOWRTower International, Inc. Commo26.82 4:02PM EDTUp 0.77 (2.96%)144,964Chart, Profile, More
TRRTRC Companies, Inc. Common Stoc10.45 4:02PM EDTUp 0.30 (2.96%)128,243Chart, Profile, More
RKTRock-Tenn Company Common Stock61.97 4:03PM EDTUp 1.77 (2.94%)3,919,642Chart, Profile, More
KENKenon Holdings Ltd. Ordinary Sh20.48 10:46AM EDTUp 0.58 (2.93%)580Chart, Profile, More
PNC-WT29.57 4:00PM EDTUp 0.84 (2.92%)4,695Chart, More
MACMacerich Company (The) Common S76.77 4:01PM EDTUp 2.17 (2.91%)1,200,360Chart, Profile, More
TNP-PDTsakos Energy Navigation Ltd 8.23.52 4:00PM EDTUp 0.66 (2.89%)26,631Chart, More
TRCTejon Ranch Co Common Stock26.45 4:02PM EDTUp 0.74 (2.88%)38,827Chart, Profile, More
HSTHost Hotels & Resorts, Inc. Com20.40 4:03PM EDTUp 0.57 (2.87%)9,121,140Chart, Profile, More
DCUCDominion Resources, Inc. VA New48.04 4:02PM EDTUp 1.34 (2.87%)24,446Chart, More