Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
UISUnisys Corporation New Common S10.74 4:02PM EDTUp 1.79 (20.00%)4,017,195Chart, Profile, More
NCRNCR Corporation Common Stock34.64 4:01PM EDTUp 4.39 (14.51%)5,500,963Chart, Profile, More
NAPNavios Maritime Midstream Partn12.52 4:02PM EDTUp 1.31 (11.69%)321,884Chart, Profile, More
OIOwens-Illinois, Inc. Common Sto18.83 4:03PM EDTUp 1.83 (10.76%)8,633,831Chart, Profile, More
VGVonage Holdings Corp. Common St7.08 4:03PM EDTUp 0.67 (10.45%)13,734,056Chart, Profile, More
JNPRJuniper Networks, Inc. Common S26.15 4:00PM EDTUp 2.43 (10.24%)17,773,454Chart, Profile, More
AITApplied Industrial Technologies47.95 4:02PM EDTUp 4.10 (9.35%)529,323Chart, Profile, More
ROLRollins, Inc. Common Stock29.95 4:02PM EDTUp 1.81 (6.43%)1,030,465Chart, Profile, More
IXOrix Corp Ads Common Stock75.03 4:02PM EDTUp 4.53 (6.43%)108,197Chart, Profile, More
FCAUFiat Chrysler Automobiles N.V. 6.95 4:01PM EDTUp 0.41 (6.27%)22,218,148Chart, Profile, More
BIOABioAmber Inc. Common Stock5.01 4:03PM EDTUp 0.28 (5.92%)264,982Chart, Profile, More
DBDDiebold, Incorporated Common St23.00 4:02PM EDTUp 1.25 (5.75%)1,554,922Chart, Profile, More
LEALear Corporation Common Stock120.62 4:02PM EDTUp 6.52 (5.71%)2,536,654Chart, Profile, More
TSSTotal System Services, Inc. Com50.96 4:02PM EDTUp 2.73 (5.66%)3,358,775Chart, Profile, More
ATVAcorn International, Inc. ADS8.88 3:08PM EDTUp 0.45 (5.30%)517Chart, Profile, More
SIXSix Flags Entertainment Corpora53.89 4:02PM EDTUp 2.64 (5.15%)3,540,868Chart, Profile, More
MDRMcDermott International, Inc. C5.48 4:03PM EDTUp 0.26 (4.98%)6,608,888Chart, Profile, More
BCOBrinks Company (The) Common Sto39.24 4:00PM EDTUp 1.85 (4.95%)621,853Chart, Profile, More
RRyder System, Inc. Common Stock69.22 4:02PM EDTUp 3.15 (4.77%)2,070,398Chart, Profile, More
BABoeing Company (The) Common Sto145.54 4:00PM EDTUp 6.52 (4.69%)13,271,944Chart, Profile, More
GNKGenco Shipping & Trading Limite6.05 4:02PM EDTUp 0.27 (4.67%)107,516Chart, Profile, More
ESVEnsco plc Class A Ordinary Shar8.77 4:02PM EDTUp 0.37 (4.40%)11,733,490Chart, Profile, More
AKSAK Steel Holding Corporation Co5.50 4:00PM EDTUp 0.23 (4.36%)16,950,676Chart, Profile, More
FELPForesight Energy LP Common Unit6.09 4:02PM EDTUp 0.25 (4.28%)437,348Chart, Profile, More
NSMNationstar Mortgage Holdings In15.46 4:02PM EDTUp 0.63 (4.25%)472,991Chart, Profile, More
FCAMFiat Chrysler Automobiles N.V. 68.79 4:00PM EDTUp 2.72 (4.12%)858,734Chart, More
PFSIPennyMac Financial Services, In16.98 4:02PM EDTUp 0.67 (4.11%)145,825Chart, Profile, More
AMRCAmeresco, Inc. Class A Common S5.10 4:02PM EDTUp 0.20 (4.08%)95,155Chart, Profile, More
MPXMarine Products Corporation Com9.23 4:01PM EDTUp 0.36 (4.06%)87,456Chart, Profile, More
SPRSpirit Aerosystems Holdings, In50.42 4:02PM EDTUp 1.96 (4.04%)2,223,125Chart, Profile, More
HGTHugoton Royalty Trust Common St2.35 4:02PM EDTUp 0.09 (3.98%)140,449Chart, Profile, More
GNRCGenerac Holdlings Inc. Common S37.85 4:02PM EDTUp 1.42 (3.90%)1,359,045Chart, Profile, More
NOCNorthrop Grumman Corporation Co228.05 4:01PM EDTUp 8.52 (3.88%)2,458,696Chart, Profile, More
NOKNokia Corporation Sponsored Ame5.16 4:04PM EDTUp 0.19 (3.82%)16,723,144Chart, Profile, More
LEELee Enterprises, Incorporated C2.72 4:02PM EDTUp 0.10 (3.82%)320,468Chart, Profile, More
PLNTPlanet Fitness, Inc. Common Sto20.32 4:02PM EDTUp 0.74 (3.78%)932,584Chart, Profile, More
LKSDLSC Communications, Inc. Common25.82 4:01PM EDTUp 0.94 (3.78%)434,189Chart, Profile, More
CBD/B/A Chubb Limited New Common 127.00 4:00PM EDTUp 4.55 (3.72%)3,248,565Chart, Profile, More
ALVAutoliv, Inc. Common Stock103.25 4:02PM EDTUp 3.60 (3.61%)936,728Chart, Profile, More
AACAAC Holdings, Inc. Common Stock17.57 4:02PM EDTUp 0.61 (3.60%)161,290Chart, Profile, More
CCZComcast Holdings ZONES50.34 1:44PM EDTUp 1.72 (3.54%)524Chart, Profile, More
TDWTidewater Inc. Common Stock1.76 4:02PM EDTUp 0.06 (3.53%)3,545,694Chart, Profile, More
TRKSpeedway Motorsports, Inc. Comm18.50 4:02PM EDTUp 0.63 (3.53%)22,156Chart, Profile, More
VNTVVantiv, Inc. Class A Common Sto59.59 4:02PM EDTUp 2.01 (3.49%)2,296,698Chart, Profile, More
MFCBMFC Bancorp Ltd.2.12 4:00PM EDTUp 0.07 (3.41%)68,930Chart, Profile, More
MURMurphy Oil Corporation Common S29.71 4:00PM EDTUp 0.98 (3.41%)5,376,578Chart, Profile, More
SXESouthcross Energy Partners, L.P1.52 4:02PM EDTUp 0.05 (3.40%)180,826Chart, Profile, More
PACDPacific Drilling S.A. Common Sh3.65 4:00PM EDTUp 0.12 (3.40%)115,984Chart, Profile, More
PNC-WTPNC Financial Services Group, I27.08 4:00PM EDTUp 0.89 (3.40%)60,812Chart, More
NOMNuveen Missouri Premium Income 17.25 4:00PM EDTUp 0.56 (3.36%)1,033Chart, More
UTIUniversal Technical Institute I1.60 4:02PM EDTUp 0.05 (3.23%)40,179Chart, Profile, More
XUnited States Steel Corporation20.09 4:00PM EDTUp 0.62 (3.18%)22,311,513Chart, Profile, More
RIGPTransocean Partners LLC Common 12.05 4:02PM EDTUp 0.37 (3.17%)79,961Chart, Profile, More
MXMagnaChip Semiconductor Corpora8.45 4:02PM EDTUp 0.25 (3.05%)293,455Chart, Profile, More
WSO-BWatsco, Inc. Class B Common Sto134.94 2:48PM EDTUp 3.93 (3.00%)421Chart, Profile, More
ABAllianceBernstein Holding L.P. 22.40 4:02PM EDTUp 0.65 (2.99%)273,158Chart, Profile, More
WSOWatsco, Inc. Common Stock134.77 4:00PM EDTUp 3.89 (2.97%)418,817Chart, Profile, More
HRIHerc Holdings Inc. Common Stock30.24 4:04PM EDTUp 0.86 (2.93%)1,805,178Chart, Profile, More
DLChina Distance Education Holdin13.43 4:00PM EDTUp 0.38 (2.91%)10,099Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co10.32 4:02PM EDTUp 0.29 (2.89%)11,532,530Chart, Profile, More
CAICAI International, Inc. Common 8.12 4:02PM EDTUp 0.22 (2.78%)40,875Chart, Profile, More
LPILaredo Petroleum, Inc. Common S12.99 4:00PM EDTUp 0.35 (2.77%)4,304,594Chart, Profile, More
BITABitauto Holdings Limited Americ26.29 4:02PM EDTUp 0.69 (2.70%)1,236,819Chart, Profile, More
ACHAluminum Corporation of China L9.53 4:02PM EDTUp 0.25 (2.69%)32,309Chart, Profile, More
IRIngersoll-Rand plc (Ireland)66.33 4:02PM EDTUp 1.73 (2.68%)4,467,336Chart, Profile, More
NADLNorth Atlantic Drilling Ltd. Co2.70 4:02PM EDTUp 0.07 (2.66%)34,102Chart, Profile, More
JMPJMP Group LLC Common Shares5.82 4:00PM EDTUp 0.15 (2.65%)47,878Chart, Profile, More
MTHMeritage Homes Corporation Comm33.15 4:02PM EDTUp 0.85 (2.63%)397,191Chart, Profile, More
ALDWAlon USA Partners, LP Common Un9.40 4:02PM EDTUp 0.24 (2.62%)140,655Chart, Profile, More
ADNT-WIAdient plc Ordinary Shares When45.50 4:01PM EDTUp 1.15 (2.59%)2,626,811Chart, Profile, More
RBCRegal Beloit Corporation Common59.35 4:02PM EDTUp 1.50 (2.59%)200,363Chart, Profile, More
COChina Cord Blood Corporation Co4.75 4:02PM EDTUp 0.12 (2.59%)56,741Chart, Profile, More
WRBW.R. Berkley Corporation Common57.27 4:02PM EDTUp 1.44 (2.58%)597,418Chart, Profile, More
KEMKemet Corporation New Common St3.61 4:02PM EDTUp 0.09 (2.56%)32,843Chart, Profile, More
OECOrion Engineered Carbons S.A Co18.87 4:02PM EDTUp 0.47 (2.55%)82,956Chart, Profile, More
KSU-PKansas City Southern Preferred 26.35 4:00PM EDTUp 0.65 (2.53%)4,459Chart, Profile, More
NENoble Corporation Ordinary Shar5.70 4:00PM EDTUp 0.14 (2.52%)7,359,847Chart, Profile, More
CIENCiena Corporation Common Stock20.39 4:02PM EDTUp 0.50 (2.51%)2,241,591Chart, Profile, More
DGIDigitalGlobe, Inc Common Stock26.60 4:02PM EDTUp 0.65 (2.50%)933,542Chart, Profile, More
SEESealed Air Corporation Common S43.51 4:03PM EDTUp 1.06 (2.50%)4,360,174Chart, Profile, More
NBLNoble Energy Inc. Common Stock35.13 4:01PM EDTUp 0.85 (2.48%)4,694,081Chart, Profile, More
DODiamond Offshore Drilling, Inc.17.40 4:03PM EDTUp 0.42 (2.47%)2,732,352Chart, Profile, More
DDD3D Systems Corporation Common S14.25 4:02PM EDTUp 0.34 (2.44%)2,238,724Chart, Profile, More
GMSGMS Inc. Common Stock21.25 4:02PM EDTUp 0.49 (2.36%)51,735Chart, Profile, More
MUSAMurphy USA Inc. Common Stock71.19 4:02PM EDTUp 1.62 (2.33%)310,713Chart, Profile, More
FITFitbit, Inc. Class A Common Sto14.10 4:00PM EDTUp 0.32 (2.32%)5,968,741Chart, Profile, More
ALSNAllison Transmission Holdings, 29.05 4:02PM EDTUp 0.64 (2.25%)2,082,201Chart, Profile, More
EPDEnterprise Products Partners L.26.87 4:01PM EDTUp 0.59 (2.25%)6,968,966Chart, Profile, More
KEYKeyCorp Common Stock14.18 4:00PM EDTUp 0.31 (2.24%)24,081,102Chart, Profile, More
ECTECA Marcellus Trust I Common Un2.30 4:00PM EDTUp 0.05 (2.22%)67,434Chart, Profile, More
GWWW.W. Grainger, Inc. Common Stoc207.57 4:00PM EDTUp 4.49 (2.21%)572,754Chart, Profile, More
RDCRowan Companies plc Class A Ord14.09 4:02PM EDTUp 0.30 (2.18%)4,384,996Chart, Profile, More
HIG-WTHartford Financial Services Gro36.54 3:44PM EDTUp 0.77 (2.15%)885Chart, More
VIPSVipshop Holdings Limited Americ13.90 4:04PM EDTUp 0.29 (2.13%)7,141,587Chart, Profile, More
RHIRobert Half International Inc. 39.48 4:05PM EDTUp 0.82 (2.12%)1,731,617Chart, Profile, More
WAASAquaVenture Holdings Limited Or22.43 4:04PM EDTUp 0.46 (2.09%)229,208Chart, Profile, More
DANDana Incorporated Common Stock 15.15 4:02PM EDTUp 0.31 (2.09%)1,379,180Chart, Profile, More
UDRUDR, Inc. Common Stock34.23 4:02PM EDTUp 0.69 (2.06%)2,387,325Chart, Profile, More
TLPTransMontaigne Partners L.P. Tr41.22 4:02PM EDTUp 0.83 (2.05%)76,529Chart, Profile, More
DBDeutsche Bank AG Common Stock14.56 4:01PM EDTUp 0.29 (2.03%)7,982,094Chart, Profile, More