Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ZMHZimmer Holdings, Inc. Common St101.97 Apr 24, 4:00PM EDTUp 10.52 (11.50%)12,394,537Chart, Profile, More
MODModine Manufacturing Company Co17.12 Apr 24, 4:05PM EDTUp 1.38 (8.77%)765,279Chart, Profile, More
MHOM/I Homes, Inc. Common Stock23.55 Apr 24, 4:00PM EDTUp 1.89 (8.73%)411,618Chart, Profile, More
EDNEmpresa Distribuidora Y Comerci10.49 Apr 24, 4:02PM EDTUp 0.82 (8.48%)369,460Chart, Profile, More
DHID.R. Horton, Inc. Common Stock23.13 Apr 24, 4:02PM EDTUp 1.78 (8.34%)15,567,068Chart, Profile, More
SMISemiconductor Manufacturing In4.27 Apr 24, 4:02PM EDTUp 0.29 (7.29%)336,294Chart, Profile, More
CWEIClayton Williams Energy, Inc. C140.03 Apr 24, 4:03PM EDTUp 9.49 (7.27%)159,583Chart, Profile, More
GBXGreenbrier Companies, Inc. (The51.73 Apr 24, 4:00PM EDTUp 3.36 (6.95%)1,349,002Chart, Profile, More
PQPetroquest Energy Inc Common St6.05 Apr 24, 4:03PM EDTUp 0.39 (6.89%)1,340,665Chart, Profile, More
GPIGroup 1 Automotive, Inc. Common69.39 Apr 24, 4:03PM EDTUp 4.46 (6.87%)771,700Chart, Profile, More
BIOABioAmber Inc. Common Stock10.63 Apr 24, 4:00PM EDTUp 0.67 (6.73%)36,519Chart, Profile, More
PDHPetroLogistics LP Common Units 13.17 Apr 24, 4:03PM EDTUp 0.81 (6.55%)631,817Chart, Profile, More
TKRTimken Company (The) Common Sto63.58 Apr 24, 4:01PM EDTUp 3.90 (6.53%)2,382,957Chart, Profile, More
DODiamond Offshore Drilling, Inc.51.69 Apr 24, 4:00PM EDTUp 3.16 (6.51%)2,771,230Chart, Profile, More
GOLGol Linhas Aereas Inteligentes 5.94 Apr 24, 4:01PM EDTUp 0.36 (6.45%)4,660,579Chart, Profile, More
TGSTransportadora de Gas del Sur S2.56 Apr 24, 4:01PM EDTUp 0.15 (6.22%)296,133Chart, Profile, More
BIOA-WT1.89 Apr 24, 10:17AM EDTUp 0.11 (6.17%)200Chart, More
AETAetna Inc. Common Stock72.96 Apr 24, 4:02PM EDTUp 4.05 (5.88%)5,670,324Chart, Profile, More
GMKGRUMA, S.A.B de C.V. Common Sto35.28 Apr 24, 4:00PM EDTUp 1.87 (5.60%)19,521Chart, Profile, More
KINGKing Digital Entertainment plc 18.70 Apr 24, 4:00PM EDTUp 0.99 (5.59%)1,319,404Chart, Profile, More
NAV-PDNavistar International Corporat11.15 Apr 24, 10:35AM EDTUp 0.59 (5.59%)100Chart, More
NORDNord Anglia Education, Inc. Ord20.87 Apr 24, 4:01PM EDTUp 1.06 (5.35%)576,312Chart, Profile, More
MILLMiller Energy Resourses, Inc. C5.63 Apr 24, 4:04PM EDTUp 0.28 (5.23%)465,656Chart, Profile, More
SYXSystemax Inc. Common Stock16.11 Apr 24, 4:01PM EDTUp 0.80 (5.23%)51,283Chart, Profile, More
JMPJMP Group Inc Common Stock6.66 Apr 24, 4:07PM EDTUp 0.33 (5.21%)67,734Chart, Profile, More
BIDSotheby's Common Stock42.74 Apr 24, 4:00PM EDTUp 2.09 (5.14%)1,715,442Chart, Profile, More
MNKMallinckrodt plc Ordinary Share67.61 Apr 24, 4:04PM EDTUp 3.28 (5.10%)5,092,054Chart, Profile, More
NSMNationstar Mortgage Holdings In31.96 Apr 24, 4:03PM EDTUp 1.55 (5.10%)740,390Chart, Profile, More
COGCabot Oil & Gas Corporation Com37.97 Apr 24, 4:03PM EDTUp 1.83 (5.06%)15,092,197Chart, Profile, More
KFSKingsway Financial Services, In5.84 Apr 24, 4:00PM EDTUp 0.28 (4.95%)38,755Chart, Profile, More
FAFFirst American Corporation (New27.39 Apr 24, 4:00PM EDTUp 1.26 (4.82%)1,560,379Chart, Profile, More
HZOMarineMax, Inc. Common Stock16.25 Apr 24, 4:07PM EDTUp 0.73 (4.70%)768,938Chart, Profile, More
MJNMead Johnson Nutrition Company 88.22 Apr 24, 4:03PM EDTUp 3.95 (4.69%)4,914,253Chart, Profile, More
CIG-CComp En De Mn Cemig ADS America7.65 Apr 24, 4:00PM EDTUp 0.34 (4.65%)547Chart, More
TCB-WT3.20 Apr 24, 3:59PM EDTUp 0.14 (4.58%)4,500Chart, More
ABGAsbury Automotive Group Inc Com60.09 Apr 24, 4:03PM EDTUp 2.61 (4.54%)408,023Chart, Profile, More
NAVNavistar International Corporat36.92 Apr 24, 4:01PM EDTUp 1.56 (4.41%)2,038,343Chart, Profile, More
PAGPenske Automotive Group, Inc. C44.98 Apr 24, 4:03PM EDTUp 1.90 (4.41%)807,120Chart, Profile, More
ANRAlpha Natural Resources, inc. c4.50 Apr 24, 4:02PM EDTUp 0.19 (4.41%)9,252,448Chart, Profile, More
HOSHornbeck Offshore Services Comm41.60 Apr 24, 4:02PM EDTUp 1.74 (4.37%)855,941Chart, Profile, More
CTBCooper Tire & Rubber Company Co26.54 Apr 24, 4:02PM EDTUp 1.11 (4.36%)1,725,021Chart, Profile, More
FSLFreescale Semiconductor, Ltd Co25.88 Apr 24, 4:03PM EDTUp 1.08 (4.35%)3,075,019Chart, Profile, More
MTRNMaterion Corporation35.86 Apr 24, 4:00PM EDTUp 1.48 (4.30%)76,255Chart, Profile, More
HBMHudbay Minerals Inc Ordinary Sh8.53 Apr 24, 4:00PM EDTUp 0.35 (4.28%)13,881Chart, Profile, More
PVGPretium Resources, Inc. Ordinar6.12 Apr 24, 4:05PM EDTUp 0.25 (4.26%)361,291Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co43.13 Apr 24, 4:00PM EDTUp 1.71 (4.13%)8,221,969Chart, Profile, More
GPKGraphic Packaging Holding Compa10.42 Apr 24, 4:04PM EDTUp 0.40 (3.99%)5,648,404Chart, Profile, More
GLOGGasLog Ltd. Common Shares28.50 Apr 24, 4:03PM EDTUp 1.07 (3.90%)1,465,976Chart, Profile, More
SRLPSprague Resources LP Common Uni21.68 Apr 24, 4:05PM EDTUp 0.81 (3.88%)144,053Chart, Profile, More
PVAPenn Virginia Corporation Commo17.78 Apr 24, 4:03PM EDTUp 0.66 (3.86%)2,566,687Chart, Profile, More
SDRLSeadrill Limited Ordinary Share34.26 Apr 24, 4:01PM EDTUp 1.26 (3.82%)5,660,416Chart, Profile, More
RSHRadioshack Corporation Common S1.36 Apr 24, 4:00PM EDTUp 0.05 (3.82%)3,605,657Chart, Profile, More
DQDAQQ New Energy Corp. American 43.35 Apr 24, 4:03PM EDTUp 1.59 (3.81%)46,697Chart, Profile, More
SWKStanley Black & Decker, Inc. Co85.53 Apr 24, 4:00PM EDTUp 3.09 (3.75%)4,079,674Chart, Profile, More
CIENCiena Corporation Common Stock21.33 Apr 24, 4:02PM EDTUp 0.77 (3.75%)7,986,566Chart, Profile, More
TRNTrinity Industries, Inc. Common75.07 Apr 24, 4:03PM EDTUp 2.67 (3.69%)1,755,205Chart, Profile, More
SKXSkechers U.S.A., Inc. Common St39.94 Apr 24, 4:01PM EDTUp 1.41 (3.66%)1,491,377Chart, Profile, More
CALXCalix, Inc Common Stock9.10 Apr 24, 4:01PM EDTUp 0.32 (3.64%)403,655Chart, Profile, More
LENLennar Corporation Class A Comm39.51 Apr 24, 4:02PM EDTUp 1.32 (3.46%)5,116,117Chart, Profile, More
SNNSmith & Nephew SNATS, Inc. Comm76.37 Apr 24, 4:04PM EDTUp 2.54 (3.44%)191,140Chart, Profile, More
CABCabela's Inc Class A Common Sto66.49 Apr 24, 4:00PM EDTUp 2.21 (3.44%)1,946,683Chart, Profile, More
KFNKKR Financial Holdings LLC Comm12.41 Apr 24, 4:00PM EDTUp 0.41 (3.42%)2,125,862Chart, Profile, More
CHUChina Unicom (Hong Kong) Ltd Co13.33 Apr 24, 4:02PM EDTUp 0.44 (3.41%)281,917Chart, Profile, More
CTCIFM Investments Limited1.22 Apr 24, 4:03PM EDTUp 0.04 (3.39%)2,034Chart, Profile, More
AWHAllied World Assurance Company 107.97 Apr 24, 4:00PM EDTUp 3.54 (3.39%)297,874Chart, Profile, More
TOLToll Brothers Inc. Common Stock34.78 Apr 24, 4:02PM EDTUp 1.12 (3.33%)5,429,861Chart, Profile, More
WCCWESCO International, Inc. Commo88.57 Apr 24, 4:02PM EDTUp 2.85 (3.32%)775,012Chart, Profile, More
MCMoelis & Company Class A Common27.77 Apr 24, 4:00PM EDTUp 0.89 (3.31%)104,438Chart, Profile, More
CHAChina Telecom Corp Ltd ADS46.18 Apr 24, 4:02PM EDTUp 1.48 (3.31%)82,006Chart, Profile, More
CCECoca-Cola Enterprises, Inc. Com46.51 Apr 24, 4:02PM EDTUp 1.48 (3.29%)4,360,859Chart, Profile, More
NVRNVR, Inc. Common Stock1,068.21 Apr 24, 4:00PM EDTUp 33.81 (3.27%)82,441Chart, Profile, More
KKRKKR & Co. L.P. Common Units Rep24.41 Apr 24, 4:00PM EDTUp 0.77 (3.26%)4,567,072Chart, Profile, More
FMDFirst Marblehead Corporation (T5.40 Apr 24, 4:01PM EDTUp 0.17 (3.25%)37,054Chart, Profile, More
LEN-BLennar Corporation Class B33.20 Apr 24, 4:02PM EDTUp 1.03 (3.20%)22,245Chart, Profile, More
JKSJinkoSolar Holding Company Limi30.80 Apr 24, 4:03PM EDTUp 0.93 (3.11%)2,645,064Chart, Profile, More
PAMPampa Energia S.A. Pampa Energi7.30 Apr 24, 4:02PM EDTUp 0.22 (3.11%)568,086Chart, Profile, More
RTRuby Tuesday, Inc. Common Stock7.68 Apr 24, 4:01PM EDTUp 0.23 (3.09%)1,184,623Chart, Profile, More
LNNLindsay Corporation Common Stoc90.95 Apr 24, 4:02PM EDTUp 2.72 (3.08%)327,944Chart, Profile, More
ASCArdmore Shipping Corporation Co13.38 Apr 24, 4:03PM EDTUp 0.40 (3.08%)132,292Chart, Profile, More
HGTHugoton Royalty Trust Common St9.52 Apr 24, 4:04PM EDTUp 0.28 (3.03%)1,095,928Chart, Profile, More
MTNVail Resorts, Inc. Common Stock67.51 Apr 24, 4:03PM EDTUp 1.96 (2.99%)240,160Chart, Profile, More
MDCM.D.C. Holdings, Inc. Common St28.31 Apr 24, 4:05PM EDTUp 0.82 (2.98%)1,021,268Chart, Profile, More
LEELee Enterprises, Incorporated C4.15 Apr 24, 4:03PM EDTUp 0.12 (2.98%)178,980Chart, Profile, More
TEUBox Ships Inc. Common Shares1.74 Apr 24, 4:05PM EDTUp 0.05 (2.96%)278,542Chart, Profile, More
SMGScotts Miracle-Gro Company (The60.96 Apr 24, 4:00PM EDTUp 1.74 (2.94%)406,977Chart, Profile, More
TDWTidewater Inc. Common Stock51.40 Apr 24, 4:02PM EDTUp 1.46 (2.92%)528,000Chart, Profile, More
GDOTGreen Dot Corporation Class A C17.65 Apr 24, 4:03PM EDTUp 0.50 (2.92%)750,867Chart, Profile, More
RCAPRCS CAPITAL CORPORATION Common 33.97 Apr 24, 4:03PM EDTUp 0.96 (2.91%)20,040Chart, Profile, More
SPFStandard Pacific Corp Common St8.17 Apr 24, 4:00PM EDTUp 0.23 (2.90%)4,440,648Chart, Profile, More
XNYChina Xiniya Fashion Limited Am1.07 Apr 24, 4:00PM EDTUp 0.03 (2.88%)40,985Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 16.44 Apr 24, 4:00PM EDTUp 0.46 (2.88%)12,786,310Chart, Profile, More
ESVEnsco plc Class A Ordinary Shar51.49 Apr 24, 4:02PM EDTUp 1.43 (2.86%)3,755,035Chart, Profile, More
SYASymetra Financial Corporation C20.90 Apr 24, 4:00PM EDTUp 0.58 (2.85%)777,554Chart, Profile, More
BBDOBanco Bradesco Sa American Depo15.69 Apr 24, 4:00PM EDTUp 0.43 (2.82%)172Chart, Profile, More
ATEAdvantest Corporation (Kabushik11.74 Apr 24, 4:00PM EDTUp 0.32 (2.80%)37,479Chart, Profile, More
BLTBlount International, Inc. Comm11.77 Apr 24, 4:00PM EDTUp 0.32 (2.79%)224,331Chart, Profile, More
CICigna Corporation Common Stock79.48 Apr 24, 4:01PM EDTUp 2.12 (2.74%)2,213,436Chart, Profile, More
TSLTrina Solar Limited Sponsored A13.13 Apr 24, 4:03PM EDTUp 0.35 (2.74%)5,148,010Chart, Profile, More
SFESafeguard Scientifics, Inc. New21.78 Apr 24, 4:01PM EDTUp 0.58 (2.74%)124,012Chart, Profile, More
NENoble Corporation Ordinary Shar31.79 Apr 24, 4:01PM EDTUp 0.84 (2.71%)6,815,639Chart, Profile, More

Headlines