Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ASXAdvanced Semiconductor Engineer5.77 May 26, 4:02PM EDTUp 0.88 (18.00%)5,052,382Chart, Profile, More
PESPioneer Energy Services Corp. C4.03 May 26, 4:01PM EDTUp 0.49 (13.84%)2,275,256Chart, Profile, More
CRCMCare.com, Inc. Common Stock8.61 May 26, 4:02PM EDTUp 0.87 (11.24%)361,510Chart, Profile, More
ROYTPacific Coast Oil Trust Units o1.91 May 26, 4:02PM EDTUp 0.19 (11.05%)241,750Chart, Profile, More
EMESEmerge Energy Services LP Commo4.75 May 26, 4:02PM EDTUp 0.47 (10.98%)496,113Chart, Profile, More
GCOGenesco Inc. Common Stock64.26 May 26, 4:02PM EDTUp 5.38 (9.14%)1,356,137Chart, Profile, More
FMSAFairmount Santrol Holdings Inc.5.36 May 26, 4:02PM EDTUp 0.44 (8.94%)1,789,248Chart, Profile, More
NAV-PDNavistar International Corporat3.56 May 26, 4:00PM EDTUp 0.29 (8.87%)182Chart, More
CBRCiber, Inc. Common Stock1.26 May 26, 4:01PM EDTUp 0.10 (8.62%)1,384,587Chart, Profile, More
TLYSTilly's, Inc. Common Stock6.15 May 26, 4:03PM EDTUp 0.45 (7.89%)207,551Chart, Profile, More
LGFLions Gate Entertainment Corpor21.26 May 26, 4:02PM EDTUp 1.50 (7.59%)12,181,226Chart, Profile, More
MTArcelor Mittal NY Registry Shar4.87 May 26, 4:01PM EDTUp 0.34 (7.51%)21,790,270Chart, Profile, More
BURLBurlington Stores, Inc. Common 60.03 May 26, 4:02PM EDTUp 4.16 (7.45%)4,048,844Chart, Profile, More
SB-PCSafe Bulkers, Inc Cumulative Re12.81 May 26, 3:59PM EDTUp 0.88 (7.38%)3,900Chart, More
FTAIFortress Transportation and Inf10.47 May 26, 4:02PM EDTUp 0.69 (7.06%)308,303Chart, Profile, More
HPQHP Inc. Common Stock13.04 May 26, 4:02PM EDTUp 0.84 (6.89%)29,850,860Chart, Profile, More
OIBR-COi S.A. American Depositary Sha1.25 May 26, 4:00PM EDTUp 0.08 (6.84%)29,046Chart, Profile, More
HCLPHi-Crush Partners LP Common Uni7.98 May 26, 4:02PM EDTUp 0.48 (6.40%)398,182Chart, Profile, More
MIXTMiX Telematics Limited American4.81 May 26, 4:02PM EDTUp 0.28 (6.18%)71,122Chart, Profile, More
EDNEmpresa Distribuidora Y Comerci14.48 May 26, 4:02PM EDTUp 0.80 (5.85%)19,252Chart, Profile, More
TDOCTeladoc, Inc. Common Stock10.84 May 26, 4:01PM EDTUp 0.56 (5.45%)450,051Chart, Profile, More
ARLAmerican Realty Investors, Inc.5.00 May 26, 4:00PM EDTUp 0.26 (5.40%)1,890Chart, Profile, More
AXONAxovant Sciences Ltd. Common Sh12.75 May 26, 4:02PM EDTUp 0.65 (5.37%)146,589Chart, Profile, More
PAMPampa Energia S.A. Pampa Energi22.75 May 26, 4:02PM EDTUp 1.15 (5.32%)185,638Chart, Profile, More
ANFIAmira Nature Foods Ltd Ordinary7.86 May 26, 4:01PM EDTUp 0.38 (5.08%)383,979Chart, Profile, More
KODK-WTEASTMAN KODAK CO. WARRANTS EXP2.90 May 26, 4:00PM EDTUp 0.14 (5.07%)12,375Chart, More
MSLMidSouth Bancorp Common Stock11.01 May 26, 4:02PM EDTUp 0.53 (5.06%)60,638Chart, Profile, More
TALTAL International Group, Inc. C15.48 May 26, 4:02PM EDTUp 0.73 (4.95%)320,150Chart, Profile, More
NRTNorth European Oil Royality Tru8.89 May 26, 4:00PM EDTUp 0.41 (4.83%)20,546Chart, Profile, More
GPXGP Strategies Corporation Commo23.01 May 26, 4:02PM EDTUp 1.03 (4.69%)144,573Chart, Profile, More
ESIITT Educational Services, Inc. 2.24 May 26, 4:02PM EDTUp 0.10 (4.67%)267,563Chart, Profile, More
DGDollar General Corporation Comm88.01 May 26, 4:02PM EDTUp 3.88 (4.61%)6,315,234Chart, Profile, More
AICArlington Asset Investment Corp20.47 May 26, 2:39PM EDTUp 0.90 (4.61%)3,325Chart, More
CNCOCencosud S.A. American Deposita7.98 May 26, 4:04PM EDTUp 0.34 (4.45%)65,924Chart, Profile, More
EVRIEveri Holdings Inc. Common Stoc1.41 May 26, 4:02PM EDTUp 0.06 (4.44%)852,805Chart, Profile, More
PVHPVH Corp. Common Stock93.73 May 26, 4:02PM EDTUp 3.90 (4.34%)3,016,468Chart, Profile, More
BASBasic Energy Services, Inc. Com2.17 May 26, 4:02PM EDTUp 0.09 (4.33%)1,446,664Chart, Profile, More
SDRSandRidge Mississippian Trust I1.70 May 26, 4:02PM EDTUp 0.07 (4.29%)123,487Chart, Profile, More
CIG-CComp En De Mn Cemig ADS America1.71 May 26, 4:00PM EDTUp 0.07 (4.27%)16,201Chart, More
LEELee Enterprises, Incorporated C1.98 May 26, 4:02PM EDTUp 0.08 (4.21%)45,771Chart, Profile, More
WACWalter Investment Management Co4.81 May 26, 4:02PM EDTUp 0.19 (4.11%)136,864Chart, Profile, More
IMPVImperva, Inc. Common Stock37.62 May 26, 4:02PM EDTUp 1.47 (4.07%)861,991Chart, Profile, More
NM-PGNavios Maritime Holdings Inc. S4.14 May 26, 4:02PM EDTUp 0.16 (4.02%)70,428Chart, More
GTTGTT Communications, Inc. Common18.49 May 26, 4:02PM EDTUp 0.70 (3.93%)332,052Chart, Profile, More
IPHIInphi Corporation Common Stock 31.02 May 26, 4:02PM EDTUp 1.16 (3.88%)835,536Chart, Profile, More
GRP-UGranite Real Estate Inc. Staple31.30 May 26, 4:03PM EDTUp 1.17 (3.88%)5,828Chart, More
FNFabrinet Ordinary Shares35.22 May 26, 4:02PM EDTUp 1.31 (3.86%)600,255Chart, Profile, More
TI-ATelecom Italia S.P.A. New7.89 May 26, 4:03PM EDTUp 0.29 (3.82%)38,876Chart, Profile, More
CLSCelestica, Inc. Common Stock10.65 May 26, 4:01PM EDTUp 0.39 (3.80%)597,614Chart, Profile, More
IGTInternational Game Technology O18.46 May 26, 4:02PM EDTUp 0.67 (3.77%)1,073,917Chart, Profile, More
GGBGerdau S.A. Common Stock1.67 May 26, 4:02PM EDTUp 0.06 (3.73%)7,280,523Chart, Profile, More
RAS-PBRAIT Financial Trust 8.375% Ser22.22 May 26, 4:00PM EDTUp 0.80 (3.65%)41,557Chart, More
BABAAlibaba Group Holding Limited A78.35 May 26, 4:01PM EDTUp 2.76 (3.65%)26,968,572Chart, Profile, More
PAYCPaycom Software, Inc. Common St41.25 May 26, 4:02PM EDTUp 1.44 (3.62%)1,250,917Chart, Profile, More
MRINMarin Software Incorporated Com2.33 May 26, 4:02PM EDTUp 0.08 (3.56%)203,958Chart, Profile, More
VEDLVedanta Limited American Depos6.16 May 26, 4:01PM EDTUp 0.21 (3.53%)192,506Chart, Profile, More
DYDycom Industries, Inc. Common S85.12 May 26, 4:02PM EDTUp 2.82 (3.43%)1,359,184Chart, Profile, More
TITelecom Italia S.P.A. New9.61 May 26, 4:02PM EDTUp 0.31 (3.33%)95,312Chart, Profile, More
TRCTejon Ranch Co Common Stock21.94 May 26, 4:02PM EDTUp 0.70 (3.30%)30,397Chart, Profile, More
ASPNAspen Aerogels, Inc. Common Sto4.39 May 26, 4:02PM EDTUp 0.14 (3.29%)5,838Chart, Profile, More
XUnited States Steel Corporation14.75 May 26, 4:02PM EDTUp 0.47 (3.29%)19,587,548Chart, Profile, More
BSMBlack Stone Minerals, L.P. Comm15.90 May 26, 4:02PM EDTUp 0.50 (3.25%)120,753Chart, Profile, More
STVChina Digital TV Holding Co., L1.27 May 26, 4:00PM EDTUp 0.04 (3.24%)29,803Chart, Profile, More
SIDCompanhia Siderurgica Nacional 1.96 May 26, 4:02PM EDTUp 0.06 (3.16%)1,360,983Chart, Profile, More
HEIHeico Corporation Common Stock66.90 May 26, 4:02PM EDTUp 1.99 (3.07%)293,162Chart, Profile, More
OCIPOCI Partners LP Common Units re6.75 May 26, 4:02PM EDTUp 0.20 (3.05%)30,439Chart, Profile, More
AMBRAmber Road, Inc. Common Stock5.42 May 26, 4:02PM EDTUp 0.16 (3.04%)373,266Chart, Profile, More
AKSAK Steel Holding Corporation Co4.09 May 26, 4:01PM EDTUp 0.12 (3.02%)13,366,117Chart, Profile, More
SPHSuburban Propane Partners, L.P.34.54 May 26, 4:02PM EDTUp 1.00 (2.98%)363,995Chart, Profile, More
CPECallon Petroleum Company Common11.74 May 26, 4:02PM EDTUp 0.33 (2.89%)4,840,317Chart, Profile, More
GFAGafisa SA Gafisa S.A. American 1.07 May 26, 4:01PM EDTUp 0.03 (2.88%)127,928Chart, Profile, More
CBLCBL & Associates Properties, In9.67 May 26, 4:03PM EDTUp 0.27 (2.87%)3,904,578Chart, Profile, More
NEPNextEra Energy Partners, LP Com28.45 May 26, 4:02PM EDTUp 0.79 (2.86%)99,834Chart, Profile, More
BIOABioAmber Inc. Common Stock3.99 May 26, 4:00PM EDTUp 0.11 (2.84%)27,619Chart, Profile, More
DDEDover Downs Gaming & Entertainm1.09 May 26, 4:00PM EDTUp 0.03 (2.83%)42,040Chart, Profile, More
SCXL.S. Starrett Company (The) Com11.35 May 26, 4:00PM EDTUp 0.31 (2.81%)3,130Chart, Profile, More
VLPValero Energy Partners LP Commo44.17 May 26, 4:02PM EDTUp 1.19 (2.77%)206,930Chart, Profile, More
TPVGTriplePoint Venture Growth BDC 10.80 May 26, 4:02PM EDTUp 0.29 (2.76%)140,392Chart, Profile, More
SDLPSeadrill Partners LLC Common Un5.14 May 26, 4:02PM EDTUp 0.13 (2.59%)2,210,815Chart, Profile, More
PFSIPennyMac Financial Services, In13.88 May 26, 4:02PM EDTUp 0.35 (2.59%)38,083Chart, Profile, More
WUBA58.com Inc. American Depositary53.21 May 26, 4:02PM EDTUp 1.34 (2.58%)1,582,227Chart, Profile, More
PBTPermian Basin Royalty Trust Com6.93 May 26, 4:02PM EDTUp 0.17 (2.58%)182,309Chart, Profile, More
OPYOppenheimer Holdings, Inc. Clas15.21 May 26, 4:02PM EDTUp 0.38 (2.56%)59,220Chart, Profile, More
TCPITCP International Holdings Ltd.1.22 May 26, 4:02PM EDTUp 0.03 (2.52%)19,585Chart, Profile, More
TAROTaro Pharmaceutical Industries 139.54 May 26, 4:03PM EDTUp 3.36 (2.47%)298,362Chart, Profile, More
SRGSeritage Growth Properties Clas44.87 May 26, 4:02PM EDTUp 1.08 (2.47%)331,130Chart, Profile, More
CEQPCrestwood Equity Partners LP21.73 May 26, 4:02PM EDTUp 0.52 (2.45%)1,023,593Chart, Profile, More
GEOGeo Group Inc (The) REIT33.18 May 26, 4:02PM EDTUp 0.77 (2.38%)486,511Chart, Profile, More
ORNOrion Marine Group Inc Common4.77 May 26, 4:01PM EDTUp 0.11 (2.36%)53,700Chart, Profile, More
NMBLNimble Storage, Inc. Common Sto8.76 May 26, 4:02PM EDTUp 0.20 (2.34%)1,625,946Chart, Profile, More
SSIStage Stores, Inc. Common Stock5.33 May 26, 4:02PM EDTUp 0.12 (2.30%)759,721Chart, Profile, More
RNGRingcentral, Inc. Class A Commo19.62 May 26, 4:02PM EDTUp 0.44 (2.29%)558,609Chart, Profile, More
BIGBig Lots, Inc. Common Stock44.66 May 26, 4:02PM EDTUp 1.00 (2.29%)2,214,560Chart, Profile, More
NVTAInvitae Corporation Common Stoc9.41 May 26, 4:02PM EDTUp 0.21 (2.28%)65,027Chart, Profile, More
INXNInterXion Holding N.V. Ordinary36.80 May 26, 4:02PM EDTUp 0.82 (2.28%)707,548Chart, Profile, More
LDLLydall, Inc. Common Stock38.21 May 26, 4:02PM EDTUp 0.85 (2.28%)156,762Chart, Profile, More
KGCKinross Gold Corporation Common4.51 May 26, 4:00PM EDTUp 0.10 (2.27%)10,520,708Chart, Profile, More
SSprint Corporation Common Stock3.61 May 26, 4:02PM EDTUp 0.08 (2.27%)8,305,002Chart, Profile, More
EQTEQT Corporation Common Stock73.12 May 26, 4:02PM EDTUp 1.61 (2.25%)2,896,230Chart, Profile, More
EXPEagle Materials Inc Common Stoc79.95 May 26, 4:02PM EDTUp 1.76 (2.25%)1,175,811Chart, Profile, More

Headlines