Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info Limited American Deposi23.53 Jul 31, 4:00PM EDTUp 4.71 (25.03%)3,189,436Chart, Profile, More
NGVCNatural Grocers by Vitamin Cott26.74 Jul 31, 4:02PM EDTUp 5.21 (24.20%)821,138Chart, Profile, More
ATENA10 Networks, Inc. Common Stock6.51 Jul 31, 4:04PM EDTUp 1.08 (19.89%)2,215,317Chart, Profile, More
CVEOCiveo Corporation (Canada) Comm2.14 Jul 31, 4:02PM EDTUp 0.31 (16.94%)3,988,674Chart, Profile, More
KWRQuaker Chemical Corporation Com92.70 Jul 31, 4:09PM EDTUp 12.53 (15.63%)359,676Chart, Profile, More
AVOLAvolon Holdings Limited Common 28.73 Jul 31, 4:02PM EDTUp 3.86 (15.52%)2,837,551Chart, Profile, More
ELLIEllie Mae, Inc. Common Stock78.45 Jul 31, 4:06PM EDTUp 9.32 (13.48%)1,689,747Chart, Profile, More
VVIViad Corp Common Stock28.67 Jul 31, 4:02PM EDTUp 3.37 (13.32%)157,258Chart, Profile, More
WAGEWageWorks, Inc. Common Stock49.95 Jul 31, 4:01PM EDTUp 5.84 (13.24%)479,428Chart, Profile, More
FIXComfort Systems USA, Inc. Commo27.64 Jul 31, 4:05PM EDTUp 3.16 (12.91%)830,587Chart, Profile, More
CCECoca-Cola Enterprises, Inc. Com51.08 Jul 31, 4:06PM EDTUp 5.64 (12.41%)13,330,418Chart, Profile, More
SHAKShake Shack, Inc. Class A Commo68.05 Jul 31, 4:00PM EDTUp 7.44 (12.28%)1,407,061Chart, Profile, More
SRIStoneridge, Inc. Common Stock12.17 Jul 31, 4:01PM EDTUp 1.27 (11.65%)104,997Chart, Profile, More
IMIngram Micro Inc. Common Stock27.23 Jul 31, 4:04PM EDTUp 2.73 (11.14%)3,664,967Chart, Profile, More
MOHMolina Healthcare Inc Common St75.43 Jul 31, 4:07PM EDTUp 7.43 (10.93%)4,000,740Chart, Profile, More
ITGInvestment Technology Group, In20.35 Jul 31, 4:02PM EDTUp 1.99 (10.84%)1,060,018Chart, Profile, More
DYN-WT2.05 Jul 31, 4:02PM EDTUp 0.20 (10.81%)12,209Chart, More
EGOEldorado Gold Corporation Ordin3.44 Jul 31, 4:01PM EDTUp 0.33 (10.61%)5,548,497Chart, Profile, More
EVHCEnvision Healthcare Holdings, I44.80 Jul 31, 4:03PM EDTUp 4.19 (10.32%)4,672,199Chart, Profile, More
CLWClearwater Paper Corporation Co58.85 Jul 31, 4:05PM EDTUp 5.46 (10.23%)217,130Chart, Profile, More
RNGRingcentral, Inc. Class A Commo19.70 Jul 31, 4:05PM EDTUp 1.80 (10.06%)3,455,997Chart, Profile, More
CPSCooper-Standard Holdings Inc. C64.30 Jul 31, 4:02PM EDTUp 5.74 (9.80%)97,155Chart, Profile, More
HPYHeartland Payment Systems, Inc.62.30 Jul 31, 4:02PM EDTUp 5.04 (8.80%)762,386Chart, Profile, More
RCLRoyal Caribbean Cruises Ltd. Co89.85 Jul 31, 4:05PM EDTUp 7.11 (8.59%)4,680,145Chart, Profile, More
JMEIJumei International Holding Lim18.71 Jul 31, 4:02PM EDTUp 1.42 (8.21%)1,621,695Chart, Profile, More
PBYIPuma Biotechnology Inc Common S90.60 Jul 31, 4:01PM EDTUp 6.47 (7.69%)946,016Chart, Profile, More
AMRCAmeresco, Inc. Class A Common S6.90 Jul 31, 4:02PM EDTUp 0.49 (7.64%)71,059Chart, Profile, More
GFFGriffon Corporation Common Stoc17.24 Jul 31, 4:03PM EDTUp 1.21 (7.55%)772,625Chart, Profile, More
HMCHonda Motor Company, Ltd. Commo33.96 Jul 31, 4:04PM EDTUp 2.31 (7.30%)1,112,686Chart, Profile, More
NJNidec Corporation (Nihon Densan22.36 Jul 31, 4:02PM EDTUp 1.52 (7.29%)37,152Chart, Profile, More
BAKBraskem SA ADR7.25 Jul 31, 4:02PM EDTUp 0.49 (7.25%)928,779Chart, Profile, More
TDSTelephone and Data Systems, Inc29.41 Jul 31, 4:04PM EDTUp 1.98 (7.22%)1,103,396Chart, Profile, More
OIBR-COi S.A. American Depositary Sha1.49 Jul 31, 4:00PM EDTUp 0.10 (7.19%)214,804Chart, More
GSLGlobal Ship Lease Inc New Class5.70 Jul 31, 4:05PM EDTUp 0.38 (7.14%)100,733Chart, Profile, More
HBMHudbay Minerals Inc Ordinary Sh6.44 Jul 31, 4:05PM EDTUp 0.41 (6.80%)120,928Chart, Profile, More
WUWestern Union Company (The) Com20.24 Jul 31, 4:02PM EDTUp 1.22 (6.41%)15,718,328Chart, Profile, More
NSRNeustar, Inc. Neustar, Inc. Cla30.87 Jul 31, 4:03PM EDTUp 1.86 (6.41%)1,858,433Chart, Profile, More
PBFPBF Energy Inc. Class A Common 31.57 Jul 31, 4:01PM EDTUp 1.87 (6.30%)2,483,898Chart, Profile, More
VCRAVocera Communications, Inc. Com12.40 Jul 31, 4:02PM EDTUp 0.73 (6.26%)575,984Chart, Profile, More
BNED-WIBarnes & Noble Education, Inc C14.35 Jul 31, 4:02PM EDTUp 0.84 (6.22%)516,073Chart, More
GFIGold Fields Limited American De2.76 Jul 31, 4:00PM EDTUp 0.16 (6.15%)4,189,301Chart, Profile, More
TCOTaubman Centers, Inc. Common St74.80 Jul 31, 4:00PM EDTUp 4.20 (5.95%)1,552,945Chart, Profile, More
ALAir Lease Corporation Class A C35.35 Jul 31, 4:04PM EDTUp 1.97 (5.90%)1,710,129Chart, Profile, More
AYRAircastle Limited Common Stock24.07 Jul 31, 4:05PM EDTUp 1.34 (5.90%)956,643Chart, Profile, More
TPXTempur Sealy International, Inc75.55 Jul 31, 4:07PM EDTUp 4.20 (5.89%)2,336,438Chart, Profile, More
RYAMRayonier Advanced Materials Inc14.05 Jul 31, 4:01PM EDTUp 0.78 (5.88%)1,667,835Chart, Profile, More
DRDDRDGOLD Limited American Deposi1.27 Jul 31, 4:01PM EDTUp 0.07 (5.83%)62,234Chart, Profile, More
KGCKinross Gold Corporation Common1.82 Jul 31, 4:00PM EDTUp 0.10 (5.81%)11,498,632Chart, Profile, More
NLSNautilus, Inc. Common Stock21.13 Jul 31, 4:02PM EDTUp 1.13 (5.65%)328,723Chart, Profile, More
AROAeropostale Inc Common Stock1.51 Jul 31, 4:05PM EDTUp 0.08 (5.59%)1,534,386Chart, Profile, More
ONDKOn Deck Capital, Inc. Common St13.37 Jul 31, 4:02PM EDTUp 0.70 (5.52%)772,515Chart, Profile, More
PGIPremiere Global Services, Inc.10.79 Jul 31, 4:03PM EDTUp 0.56 (5.47%)398,821Chart, Profile, More
CWTCalifornia Water Service Group 21.53 Jul 31, 4:05PM EDTUp 1.11 (5.44%)530,637Chart, Profile, More
USMUnited States Cellular Corporat37.22 Jul 31, 4:02PM EDTUp 1.91 (5.41%)169,984Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share1.96 Jul 31, 4:04PM EDTUp 0.10 (5.38%)9,924,383Chart, Profile, More
FITFitbit, Inc. Class A Common Sto47.60 Jul 31, 4:00PM EDTUp 2.41 (5.33%)5,660,989Chart, Profile, More
IXOrix Corp Ads Common Stock74.55 Jul 31, 4:02PM EDTUp 3.74 (5.28%)33,050Chart, Profile, More
GGGoldcorp Inc. Common Stock13.28 Jul 31, 4:00PM EDTUp 0.64 (5.06%)12,515,464Chart, Profile, More
EQSEquus Total Return, Inc. Common1.88 Jul 31, 4:00PM EDTUp 0.09 (5.03%)12,620Chart, More
ENIEnersis S A Common Stock15.11 Jul 31, 4:04PM EDTUp 0.72 (5.00%)986,201Chart, Profile, More
SKMSK Telecom Co., Ltd. Common Sto23.99 Jul 31, 4:02PM EDTUp 1.14 (4.99%)845,214Chart, Profile, More
KEMKemet Corporation New Common St2.33 Jul 31, 4:02PM EDTUp 0.11 (4.95%)351,917Chart, Profile, More
IBNICICI Bank Limited Common Stock10.07 Jul 31, 4:01PM EDTUp 0.47 (4.90%)11,340,528Chart, Profile, More
FCFranklin Covey Company Common S18.91 Jul 31, 4:05PM EDTUp 0.87 (4.82%)69,773Chart, Profile, More
ERJEmbraer S.A. Common Stock27.85 Jul 31, 4:04PM EDTUp 1.27 (4.78%)1,489,522Chart, Profile, More
HKHalcon Resources Corporation Co1.10 Jul 31, 4:00PM EDTUp 0.05 (4.76%)5,100,590Chart, Profile, More
SMFGSumitomo Mitsui Financial Group9.26 Jul 31, 4:01PM EDTUp 0.42 (4.75%)1,646,436Chart, Profile, More
SBGLSibanye Gold Limited American D5.35 Jul 31, 4:01PM EDTUp 0.24 (4.70%)915,082Chart, Profile, More
MWAMUELLER WATER PRODUCTS Common S8.93 Jul 31, 4:01PM EDTUp 0.40 (4.69%)3,536,282Chart, Profile, More
MFGMizuho Financial Group, Inc. Sp4.47 Jul 31, 4:01PM EDTUp 0.20 (4.68%)3,738,952Chart, Profile, More
IMSIMS Health Holdings, Inc. Commo33.15 Jul 31, 4:05PM EDTUp 1.48 (4.67%)1,940,547Chart, Profile, More
KEPKorea Electric Power Corporatio21.55 Jul 31, 4:03PM EDTUp 0.96 (4.66%)420,859Chart, Profile, More
WCICWCI Communities, Inc. Common St25.24 Jul 31, 4:04PM EDTUp 1.12 (4.64%)474,207Chart, Profile, More
TMUST-Mobile US, Inc. Common Stock40.66 Jul 31, 4:00PM EDTUp 1.80 (4.63%)10,469,861Chart, Profile, More
HFHFF, Inc. Common Stock, Class A45.84 Jul 31, 4:02PM EDTUp 2.02 (4.61%)472,083Chart, Profile, More
FPOFirst Potomac Realty Trust Comm11.35 Jul 31, 4:03PM EDTUp 0.50 (4.61%)278,505Chart, Profile, More
CPNCalpine Corporation Common Stoc18.30 Jul 31, 4:03PM EDTUp 0.80 (4.57%)9,587,998Chart, Profile, More
ARCARC Document Solutions, Inc. Co6.91 Jul 31, 4:00PM EDTUp 0.30 (4.54%)215,688Chart, Profile, More
FLYFly Leasing Limited15.04 Jul 31, 4:00PM EDTUp 0.65 (4.52%)969,835Chart, Profile, More
GBGreatbatch, Inc. Common Stock54.53 Jul 31, 4:06PM EDTUp 2.34 (4.48%)245,261Chart, Profile, More
NCTNewcastle Investment Corporatio4.91 Jul 31, 4:06PM EDTUp 0.21 (4.47%)460,823Chart, Profile, More
BIOA-WT1.80 Jul 31, 4:00PM EDTUp 0.08 (4.41%)3,669Chart, More
PNPatriot National, Inc. Common S18.60 Jul 31, 4:02PM EDTUp 0.78 (4.38%)255,426Chart, Profile, More
BSMXGrupo Financiero Santander Mexi8.95 Jul 31, 4:00PM EDTUp 0.37 (4.31%)4,848,092Chart, Profile, More
CRLCharles River Laboratories Inte77.62 Jul 31, 4:03PM EDTUp 3.18 (4.27%)1,061,598Chart, Profile, More
NTPNam Tai Property Inc. Common St4.90 Jul 31, 4:02PM EDTUp 0.20 (4.26%)361,938Chart, Profile, More
DOMDominion Resources Black Warrio1.47 Jul 31, 4:00PM EDTUp 0.06 (4.26%)45,476Chart, Profile, More
FRFirst Industrial Realty Trust, 20.94 Jul 31, 4:05PM EDTUp 0.85 (4.23%)2,291,022Chart, Profile, More
AGIAlamos Gold Inc. Class A Common3.25 Jul 31, 4:01PM EDTUp 0.13 (4.17%)405,964Chart, Profile, More
SIDCompanhia Siderurgica Nacional 1.25 Jul 31, 4:00PM EDTUp 0.05 (4.17%)3,322,994Chart, Profile, More
MTWManitowoc Company, Inc. (The) C17.67 Jul 31, 4:05PM EDTUp 0.70 (4.12%)4,973,998Chart, Profile, More
SASeabridge Gold, Inc. Ordinary S4.04 Jul 31, 4:02PM EDTUp 0.16 (4.12%)280,434Chart, Profile, More
TUMITumi Holdings, Inc. Common Stoc19.25 Jul 31, 4:08PM EDTUp 0.76 (4.11%)1,492,916Chart, Profile, More
IAGIamgold Corporation Ordinary Sh1.52 Jul 31, 4:00PM EDTUp 0.06 (4.11%)7,816,021Chart, Profile, More
PGNDPress Ganey Holdings, Inc. Comm31.31 Jul 31, 4:00PM EDTUp 1.23 (4.09%)167,831Chart, Profile, More
STVChina Digital TV Holding Co., L3.59 Jul 31, 4:02PM EDTUp 0.14 (4.06%)214,923Chart, Profile, More
CUKCarnival Plc ADS ADS55.34 Jul 31, 4:03PM EDTUp 2.15 (4.04%)638,044Chart, Profile, More
HIVEAerohive Networks, Inc. Common 7.75 Jul 31, 4:02PM EDTUp 0.30 (4.03%)173,441Chart, Profile, More
ENVEnvestnet, Inc Common Stock45.29 Jul 31, 4:05PM EDTUp 1.74 (4.00%)274,027Chart, Profile, More
BEPBrookfield Renewable Energy Par28.95 Jul 31, 4:02PM EDTUp 1.11 (3.99%)39,815Chart, Profile, More