Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
OXMOxford Industries, Inc. Common 70.80 Mar 27, 4:03PM EDTUp 11.29 (18.97%)1,118,240Chart, Profile, More
OLNOlin Corporation Common Stock31.00 Mar 27, 4:01PM EDTUp 3.81 (14.01%)9,814,765Chart, Profile, More
GLOBGlobant S.A. Common Shares21.07 Mar 27, 4:06PM EDTUp 2.57 (13.89%)2,614,172Chart, Profile, More
XONIntrexon Corporation Common Sto43.00 Mar 27, 4:02PM EDTUp 3.63 (9.22%)2,209,708Chart, Profile, More
CEAChina Eastern Airlines Corporat28.84 Mar 27, 4:02PM EDTUp 1.99 (7.41%)52,931Chart, Profile, More
CUKCarnival Plc ADS ADS48.13 Mar 27, 4:05PM EDTUp 3.23 (7.19%)734,551Chart, Profile, More
VTTIVTTI Energy Partners LP Common 24.88 Mar 27, 4:08PM EDTUp 1.54 (6.60%)80,097Chart, Profile, More
ADPTAdeptus Health Inc. Common Stoc50.13 Mar 27, 4:00PM EDTUp 3.10 (6.59%)229,250Chart, Profile, More
RCLRoyal Caribbean Cruises Ltd. Co79.85 Mar 27, 4:06PM EDTUp 4.85 (6.47%)5,258,671Chart, Profile, More
MTRMesa Royalty Trust Common Stock21.59 Mar 27, 4:00PM EDTUp 1.26 (6.22%)6,682Chart, Profile, More
CCLCarnival Corporation Common Sto47.12 Mar 27, 4:00PM EDTUp 2.70 (6.08%)12,474,151Chart, Profile, More
CMCMCheetah Mobile Inc. American De17.52 Mar 27, 4:07PM EDTUp 1.00 (6.05%)736,745Chart, Profile, More
ZNHChina Southern Airlines Company32.11 Mar 27, 4:02PM EDTUp 1.79 (5.90%)216,653Chart, Profile, More
CAGConAgra Foods, Inc. Common Stoc36.76 Mar 27, 4:03PM EDTUp 2.01 (5.78%)6,659,174Chart, Profile, More
CBKChristopher & Banks Corporation5.53 Mar 27, 4:03PM EDTUp 0.30 (5.74%)684,452Chart, Profile, More
AXLLAxiall Corporation Common Stock46.63 Mar 27, 4:00PM EDTUp 2.44 (5.52%)2,368,833Chart, Profile, More
LNDBrasilagro Brazilian Agric Real2.78 Mar 27, 4:04PM EDTUp 0.14 (5.30%)2,074Chart, Profile, More Inc. American Depositary49.83 Mar 27, 4:03PM EDTUp 2.40 (5.06%)1,173,105Chart, Profile, More
ETHEthan Allen Interiors Inc. Comm27.16 Mar 27, 4:02PM EDTUp 1.27 (4.91%)281,552Chart, Profile, More
CEOCNOOC Limited Common Stock141.30 Mar 27, 4:05PM EDTUp 6.49 (4.81%)405,294Chart, Profile, More
MEGMedia General, Inc. Common Stoc16.63 Mar 27, 4:03PM EDTUp 0.76 (4.79%)949,354Chart, Profile, More
LEJULeju Holdings Limited American 7.91 Mar 27, 4:00PM EDTUp 0.36 (4.77%)420,063Chart, Profile, More
HRSHarris Corporation Common Stock76.75 Mar 27, 4:04PM EDTUp 3.47 (4.74%)4,094,457Chart, Profile, More
VHIValhi, Inc. Common Stock6.12 Mar 27, 4:02PM EDTUp 0.27 (4.62%)113,934Chart, Profile, More
RADRite Aid Corporation Common Sto8.57 Mar 27, 4:01PM EDTUp 0.37 (4.51%)42,282,559Chart, Profile, More
BOXBox, Inc. Class A Common Stock18.30 Mar 27, 4:02PM EDTUp 0.76 (4.33%)705,626Chart, Profile, More
MANUManchester United Ltd. Class A 16.45 Mar 27, 4:03PM EDTUp 0.68 (4.31%)286,562Chart, Profile, More
UALUnited Continental Holdings67.75 Mar 27, 4:00PM EDTUp 2.78 (4.28%)5,120,959Chart, Profile, More
AACAAC Holdings, Inc. Common Stock29.27 Mar 27, 4:03PM EDTUp 1.19 (4.24%)193,184Chart, Profile, More
MSOMartha Stewart Living Omnimedia6.46 Mar 27, 4:02PM EDTUp 0.26 (4.19%)163,196Chart, Profile, More
CHMTChemtura Corp. Common Stock26.74 Mar 27, 4:03PM EDTUp 1.06 (4.13%)896,041Chart, Profile, More
AROAeropostale Inc Common Stock3.30 Mar 27, 4:03PM EDTUp 0.13 (4.10%)1,344,436Chart, Profile, More
KNDKindred Healthcare, Inc. Common24.33 Mar 27, 4:05PM EDTUp 0.95 (4.06%)1,851,887Chart, Profile, More
RHRestoration Hardware Holdings I96.92 Mar 27, 4:02PM EDTUp 3.78 (4.06%)3,159,373Chart, Profile, More
HIFRInfraREIT, Inc. Common Stock27.75 Mar 27, 4:02PM EDTUp 1.08 (4.05%)1,042,319Chart, More
KAIKadant Inc Common Stock52.41 Mar 27, 4:02PM EDTUp 2.00 (3.97%)120,046Chart, Profile, More
NSRNeustar, Inc. Neustar, Inc. Cla24.15 Mar 27, 4:02PM EDTUp 0.92 (3.96%)1,377,440Chart, Profile, More
FGPFerrellgas Partners, L.P. Commo24.27 Mar 27, 4:04PM EDTUp 0.91 (3.90%)539,787Chart, Profile, More
RCAPRCS CAPITAL CORPORATION Common 10.18 Mar 27, 4:04PM EDTUp 0.37 (3.77%)992,062Chart, Profile, More
USNAUSANA Health Sciences, Inc. Com111.38 Mar 27, 4:02PM EDTUp 4.02 (3.74%)71,931Chart, Profile, More
MUSAMurphy USA Inc. Common Stock71.16 Mar 27, 4:02PM EDTUp 2.52 (3.67%)384,499Chart, Profile, More
NQNQ Mobile Inc. American Deposit3.99 Mar 27, 4:08PM EDTUp 0.14 (3.64%)1,341,031Chart, Profile, More
AOIAlliance One International, Inc1.14 Mar 27, 4:01PM EDTUp 0.04 (3.64%)330,218Chart, Profile, More
SXCPSunCoke Energy Partners, L.P. C20.83 Mar 27, 4:02PM EDTUp 0.73 (3.63%)405,692Chart, Profile, More
SSP-WIE.W. Scripps Company (The) Clas23.54 Mar 27, 3:55PM EDTUp 0.82 (3.61%)200Chart, More
FLOFlowers Foods, Inc. Common Stoc22.44 Mar 27, 4:01PM EDTUp 0.77 (3.55%)1,017,090Chart, Profile, More
HFHFF, Inc. Common Stock, Class A37.75 Mar 27, 4:04PM EDTUp 1.29 (3.54%)389,025Chart, Profile, More
PANWPalo Alto Networks, Inc. Common146.44 Mar 27, 4:03PM EDTUp 4.99 (3.53%)1,934,087Chart, Profile, More
GROAgria Corporation American Depo1.18 Mar 27, 4:00PM EDTUp 0.04 (3.51%)92,107Chart, Profile, More
SSESeventy Seven Energy Inc. Commo3.87 Mar 27, 4:01PM EDTUp 0.13 (3.48%)1,271,458Chart, Profile, More
WWayfair Inc. Class A Common Sto32.33 Mar 27, 4:01PM EDTUp 1.08 (3.46%)454,150Chart, Profile, More
VLRSControladora Vuela Compania de 11.25 Mar 27, 4:02PM EDTUp 0.37 (3.40%)130,629Chart, Profile, More
RYLRyland Group, Inc. (The) Common48.18 Mar 27, 4:02PM EDTUp 1.58 (3.39%)721,386Chart, Profile, More
OIBR-COi S.A. American Depositary Sha1.83 Mar 27, 4:03PM EDTUp 0.06 (3.39%)921,467Chart, Profile, More
FMSAFMSA Holdings Inc. Common Stock6.72 Mar 27, 4:00PM EDTUp 0.22 (3.38%)767,793Chart, Profile, More
SHAKShake Shack, Inc. Class A Commo49.00 Mar 27, 4:00PM EDTUp 1.60 (3.38%)323,560Chart, Profile, More
JONEJones Energy, Inc. Class A Comm8.89 Mar 27, 4:02PM EDTUp 0.29 (3.37%)355,883Chart, Profile, More
VMEMViolin Memory, Inc. Common Stoc3.68 Mar 27, 4:03PM EDTUp 0.12 (3.37%)1,341,755Chart, Profile, More
BDCBelden Inc Common Stock91.03 Mar 27, 4:00PM EDTUp 2.96 (3.36%)362,367Chart, Profile, More
MTHMeritage Homes Corporation Comm47.86 Mar 27, 4:03PM EDTUp 1.55 (3.35%)428,677Chart, Profile, More
ARCARC Document Solutions, Inc. Co9.28 Mar 27, 4:04PM EDTUp 0.30 (3.34%)566,053Chart, Profile, More
STMSTMicroelectronics N.V. Common 9.34 Mar 27, 4:08PM EDTUp 0.30 (3.32%)1,673,696Chart, Profile, More
GTNGray Communications Systems, In13.42 Mar 27, 4:00PM EDTUp 0.43 (3.31%)1,450,699Chart, Profile, More
DMDDemand Media Inc. Common Stock5.99 Mar 27, 4:02PM EDTUp 0.19 (3.28%)72,558Chart, Profile, More
SSPE.W. Scripps Company (The) Comm27.21 Mar 27, 4:02PM EDTUp 0.86 (3.26%)369,261Chart, Profile, More
ALRAlere Inc. Common Stock48.18 Mar 27, 4:02PM EDTUp 1.51 (3.24%)426,580Chart, Profile, More
ACHAluminum Corporation of China L12.17 Mar 27, 4:02PM EDTUp 0.38 (3.22%)148,956Chart, Profile, More
WWAVWhitewave Foods Company (The) C45.23 Mar 27, 4:05PM EDTUp 1.41 (3.22%)1,990,024Chart, Profile, More
SAICSCIENCE APPLICATIONS INTERNATIO54.36 Mar 27, 4:03PM EDTUp 1.69 (3.21%)241,102Chart, Profile, More
NEE-PPNextEra Energy, Inc. EQUITY UNI58.22 Mar 27, 4:00PM EDTUp 1.81 (3.21%)225,557Chart, More
JRNJournal Communications, Inc. Cl14.20 Mar 27, 4:05PM EDTUp 0.44 (3.20%)339,425Chart, Profile, More
IHGIntercontinental Hotels Group A39.62 Mar 27, 4:01PM EDTUp 1.22 (3.18%)243,123Chart, Profile, More
YELPYelp Inc. Class A Common Stock47.16 Mar 27, 4:00PM EDTUp 1.45 (3.17%)1,889,504Chart, Profile, More
RMRegional Management Corp. Commo14.68 Mar 27, 4:02PM EDTUp 0.45 (3.16%)185,100Chart, Profile, More
PPandora Media, Inc. Common Stoc16.32 Mar 27, 4:05PM EDTUp 0.50 (3.16%)7,744,539Chart, Profile, More
CDICDI Corporation Common Stock14.07 Mar 27, 4:02PM EDTUp 0.43 (3.15%)103,374Chart, Profile, More
WGOWinnebago Industries, Inc. Comm21.03 Mar 27, 4:02PM EDTUp 0.64 (3.14%)1,345,646Chart, Profile, More
HLFHerbalife Ltd. Common Stock43.17 Mar 27, 4:00PM EDTUp 1.31 (3.13%)2,056,309Chart, Profile, More
SAHSonic Automotive, Inc. Common S24.76 Mar 27, 4:02PM EDTUp 0.74 (3.08%)288,030Chart, Profile, More
FVEFive Star Quality Care, Inc. Co4.35 Mar 27, 4:04PM EDTUp 0.13 (3.08%)109,027Chart, Profile, More
EJE-House (China) Holdings Limite5.36 Mar 27, 4:02PM EDTUp 0.16 (3.08%)1,864,294Chart, Profile, More
KNOPKNOT Offshore Partners LP Commo25.04 Mar 27, 4:00PM EDTUp 0.74 (3.05%)109,944Chart, Profile, More
LPGDorian LPG Ltd. Common Stock12.89 Mar 27, 4:02PM EDTUp 0.38 (3.04%)102,092Chart, Profile, More
HNPHuaneng Power Intl Common Stock46.26 Mar 27, 4:02PM EDTUp 1.36 (3.03%)50,256Chart, Profile, More
NCFTNorcraft Companies, Inc. Common22.90 Mar 27, 4:02PM EDTUp 0.67 (3.01%)143,204Chart, Profile, More
VJETvoxeljet AG American Depositary8.36 Mar 27, 4:01PM EDTUp 0.24 (2.96%)701,377Chart, Profile, More
AZOAutoZone, Inc. Common Stock681.34 Mar 27, 4:01PM EDTUp 19.30 (2.92%)384,841Chart, Profile, More
MEIMethode Electronics, Inc. Commo46.00 Mar 27, 4:03PM EDTUp 1.30 (2.91%)486,285Chart, Profile, More
BIOA-WT1.71 Mar 27, 10:22AM EDTUp 0.05 (2.89%)100Chart, More
PAMPampa Energia S.A. Pampa Energi17.55 Mar 27, 4:02PM EDTUp 0.49 (2.87%)352,465Chart, Profile, More
DOWDow Chemical Company (The) Comm47.76 Mar 27, 4:00PM EDTUp 1.32 (2.84%)19,924,594Chart, Profile, More
RYIRyerson Holding Corporation Com7.32 Mar 27, 4:01PM EDTUp 0.20 (2.81%)45,797Chart, More
FCE-AForest City Enterprises, Inc. C25.31 Mar 27, 4:04PM EDTUp 0.69 (2.80%)714,430Chart, Profile, More
DHID.R. Horton, Inc. Common Stock27.43 Mar 27, 4:03PM EDTUp 0.74 (2.77%)3,638,423Chart, Profile, More
SKXSkechers U.S.A., Inc. Common St71.69 Mar 27, 4:02PM EDTUp 1.92 (2.75%)798,897Chart, Profile, More
LFCChina Life Insurance Company Li63.55 Mar 27, 4:02PM EDTUp 1.70 (2.75%)355,009Chart, Profile, More
IRSIRSA Inversiones Y Representaci19.86 Mar 27, 4:02PM EDTUp 0.53 (2.74%)69,612Chart, Profile, More Incorporated Common11.68 Mar 27, 4:02PM EDTUp 0.31 (2.73%)320,074Chart, Profile, More
FMDFirst Marblehead Corporation (T6.05 Mar 27, 4:00PM EDTUp 0.16 (2.72%)19,795Chart, Profile, More
FSLFreescale Semiconductor, Ltd Co40.71 Mar 27, 4:03PM EDTUp 1.07 (2.70%)2,552,908Chart, Profile, More