Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ENVAEnova International, Inc. Commo8.73 12:03PM EDTUp 1.46 (20.08%)269,325Chart, Profile, More
BGSB&G Foods, Inc. B&G Foods, Inc.40.00 12:06PM EDTUp 6.54 (19.54%)2,604,197Chart, Profile, More
GNWGenworth Financial Inc Common S3.29 12:06PM EDTUp 0.43 (14.86%)11,449,670Chart, Profile, More
CLWClearwater Paper Corporation Co60.14 12:05PM EDTUp 7.09 (13.36%)258,577Chart, Profile, More
FETForum Energy Technologies, Inc.17.06 12:06PM EDTUp 1.67 (10.85%)1,256,758Chart, Profile, More
TCKTeck Resources Ltd Ordinary Sha12.19 12:06PM EDTUp 1.03 (9.23%)9,356,632Chart, Profile, More
CIRCIRCOR International, Inc. Comm53.10 12:06PM EDTUp 4.62 (9.53%)147,114Chart, Profile, More
OSBNorbord Inc. Common Stock20.27 11:30AM EDTUp 1.74 (9.39%)2,740Chart, Profile, More
DRDDRDGOLD Limited American Deposi5.39 12:05PM EDTUp 0.42 (8.37%)431,307Chart, Profile, More
BASBasic Energy Services, Inc. Com3.13 12:06PM EDTUp 0.29 (10.21%)2,381,305Chart, Profile, More
MLPMaui Land & Pineapple Company, 6.00 10:43AM EDTUp 0.48 (8.70%)12,975Chart, Profile, More
CBMCambrex Corporation Common Stoc48.39 12:05PM EDTUp 3.92 (8.81%)430,994Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S13.64 12:06PM EDTUp 0.98 (7.74%)44,936,350Chart, Profile, More
HBMHudbay Minerals Inc Ordinary Sh4.94 12:04PM EDTUp 0.41 (9.05%)419,049Chart, Profile, More
KGCKinross Gold Corporation Common5.53 12:06PM EDTUp 0.36 (6.87%)12,492,262Chart, Profile, More
GSHGuangshen Railway Company Limit25.48 10:51AM EDTUp 1.92 (8.15%)12,757Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share4.91 12:06PM EDTUp 0.35 (7.68%)13,331,261Chart, Profile, More
PKYParkway Properties, Inc. Common16.40 12:06PM EDTUp 0.95 (6.15%)4,427,113Chart, Profile, More
AEMAgnico Eagle Mines Limited Comm46.00 12:06PM EDTUp 2.77 (6.41%)1,872,150Chart, Profile, More
ABXBarrick Gold Corporation Common18.67 12:06PM EDTUp 1.12 (6.38%)16,736,634Chart, Profile, More
GIMOGigamon Inc. Common Stock31.64 12:06PM EDTUp 1.75 (5.85%)1,304,305Chart, Profile, More
TEPTallgrass Energy Partners, LP C40.35 12:05PM EDTUp 2.36 (6.21%)299,884Chart, Profile, More
SPNSuperior Energy Services, Inc. 16.61 12:06PM EDTUp 1.09 (6.99%)2,934,005Chart, Profile, More
IAGIamgold Corporation Ordinary Sh3.32 12:06PM EDTUp 0.14 (4.41%)5,034,580Chart, Profile, More
TVGrupo Televisa S.A. Common Stoc28.51 12:05PM EDTUp 1.69 (6.30%)2,011,968Chart, Profile, More
BIOA-WTBIOAMBER INC.1.10 11:33AM EDTUp 0.06 (5.77%)100Chart, More
PESPioneer Energy Services Corp. C3.03 12:03PM EDTUp 0.14 (5.03%)499,120Chart, Profile, More
ALVAutoliv, Inc. Common Stock120.83 12:06PM EDTUp 6.32 (5.52%)657,286Chart, Profile, More
EGOEldorado Gold Corporation Ordin4.20 12:06PM EDTUp 0.16 (3.96%)3,936,157Chart, Profile, More
AGFirst Majestic Silver Corp. Ord10.41 12:06PM EDTUp 0.39 (3.89%)3,910,585Chart, Profile, More
CDECoeur Mining, Inc. Common Stock7.81 12:06PM EDTUp 0.37 (4.97%)3,450,097Chart, Profile, More
GGGoldcorp Inc. Common Stock19.91 12:06PM EDTUp 0.97 (5.12%)6,766,877Chart, Profile, More
BVNBuenaventura Mining Company Inc9.84 12:06PM EDTUp 0.43 (4.57%)1,371,727Chart, Profile, More
EXKEndeavour Silver Corporation Or4.14 12:06PM EDTUp 0.15 (3.76%)1,458,068Chart, Profile, More
NUSNu Skin Enterprises, Inc. Commo41.01 12:06PM EDTUp 1.67 (4.25%)1,015,826Chart, Profile, More
RRCRange Resources Corporation Com42.90 12:06PM EDTUp 2.15 (5.28%)3,825,889Chart, Profile, More
GFIGold Fields Limited American De4.52 12:06PM EDTUp 0.14 (3.20%)4,611,239Chart, Profile, More
AUAngloGold Ashanti Limited Commo16.07 12:06PM EDTUp 0.58 (3.75%)3,681,984Chart, Profile, More
TRQTurquoise Hill Resources Ltd. O2.98 12:05PM EDTUp 0.15 (5.30%)1,636,926Chart, Profile, More
PPandora Media, Inc. Common Stoc9.88 12:05PM EDTUp 0.44 (4.66%)17,006,520Chart, Profile, More
NWLNewell Brands Inc. Common Stock45.45 12:06PM EDTUp 2.03 (4.68%)8,393,219Chart, Profile, More
BSBRBanco Santander Brasil SA Ameri5.27 12:05PM EDTUp 0.24 (4.77%)1,601,905Chart, Profile, More
NOVNational Oilwell Varco, Inc. Co34.67 12:06PM EDTUp 1.57 (4.74%)8,158,533Chart, Profile, More
AGIAlamos Gold Inc. Class A Common7.03 12:06PM EDTUp 0.31 (4.54%)1,534,475Chart, Profile, More
PVGPretium Resources, Inc. Ordinar8.12 12:06PM EDTUp 0.27 (3.40%)866,516Chart, Profile, More
NEMNewmont Mining Corporation34.32 12:06PM EDTUp 1.33 (4.03%)5,115,085Chart, Profile, More
PPPPrimero Mining Corp. New Commo1.85 12:04PM EDTUp 0.08 (4.52%)695,422Chart, Profile, More
ARCXArc Logistic Partners LP Common13.40 11:46AM EDTUp 0.55 (4.29%)24,796Chart, Profile, More
ASAASA Gold and Precious Metals L13.39 12:04PM EDTUp 0.56 (4.36%)157,550Chart, Profile, More
SLWSilver Wheaton Corp Common Shar20.69 12:06PM EDTUp 0.82 (4.13%)5,883,329Chart, Profile, More
AJGArthur J. Gallagher & Co. Commo46.10 12:05PM EDTUp 1.67 (3.76%)507,216Chart, Profile, More
NADLNorth Atlantic Drilling Ltd. Co3.78 12:01PM EDTUp 0.13 (3.61%)142,144Chart, Profile, More
EVCEntravision Communications Corp7.60 12:04PM EDTUp 0.30 (4.11%)307,016Chart, Profile, More
SDLPSeadrill Partners LLC Common Un5.93 12:06PM EDTUp 0.20 (3.49%)1,565,339Chart, Profile, More
OIBR-COi S.A. American Depositary Sha1.32 11:55AM EDTUp 0.04 (3.03%)135,778Chart, Profile, More
TTITetra Technologies, Inc. Common7.22 12:06PM EDTUp 0.26 (3.74%)899,262Chart, Profile, More
HLHecla Mining Company Common Sto4.22 12:06PM EDTUp 0.11 (2.67%)7,875,487Chart, Profile, More
SJTSan Juan Basin Royalty Trust Co6.78 12:01PM EDTUp 0.23 (3.51%)101,506Chart, Profile, More
MFCBMFC Bancorp Ltd.1.85 11:56AM EDTUp 0.05 (3.01%)18,970Chart, Profile, More
VALEVALE S.A. American Depositary 5.80 12:06PM EDTUp 0.18 (3.20%)27,401,229Chart, Profile, More
SIDCompanhia Siderurgica Nacional 3.79 12:05PM EDTUp 0.13 (3.55%)1,299,688Chart, Profile, More
DRQDril-Quip, Inc. Common Stock63.63 12:06PM EDTUp 2.24 (3.65%)254,437Chart, Profile, More
FSMFortuna Silver Mines Inc Ordina6.38 12:06PM EDTUp 0.18 (2.86%)625,363Chart, Profile, More
KSKapStone Paper and Packaging Co16.10 12:06PM EDTUp 0.47 (3.01%)768,652Chart, Profile, More
BPTBP Prudhoe Bay Royalty Trust Co16.15 12:03PM EDTUp 0.60 (3.86%)152,948Chart, Profile, More
VALE-PVALE S.A.4.58 12:05PM EDTUp 0.17 (3.85%)19,732,953Chart, More
SDRLSeadrill Limited Ordinary Share4.61 12:06PM EDTUp 0.18 (4.09%)19,764,505Chart, Profile, More, Inc. Common Stock7.60 12:04PM EDTUp 0.21 (2.84%)114,047Chart, Profile, More
HRTGHeritage Insurance Holdings, In13.32 12:04PM EDTUp 0.38 (2.94%)135,802Chart, Profile, More
LUXLuxottica Group, S.p.A. Common 54.44 11:46AM EDTUp 1.71 (3.24%)27,870Chart, Profile, More
FLSFlowserve Corporation Common St48.28 12:06PM EDTUp 1.41 (3.01%)1,208,728Chart, Profile, More
TAHOTahoe Resources, Inc. Ordinary 13.81 12:06PM EDTUp 0.35 (2.59%)1,026,629Chart, Profile, More
MTRNMaterion Corporation29.30 12:04PM EDTUp 0.49 (1.70%)75,724Chart, Profile, More
USDPUSD Partners LP Common Units re9.87 12:00PM EDTUp 0.42 (4.39%)64,562Chart, Profile, More
TRGPTarga Resources, Inc. Common St39.24 12:06PM EDTUp 1.44 (3.81%)1,811,193Chart, Profile, More
MOG-AMoog Inc. Class A Common Stock48.60 12:06PM EDTUp 1.54 (3.26%)191,290Chart, Profile, More
AANAaron's, Inc. Common Stock26.36 12:05PM EDTUp 0.86 (3.37%)630,901Chart, Profile, More
KFSKingsway Financial Services, In4.62 11:32AM EDTUp 0.14 (3.12%)5,876Chart, Profile, More
HMYHarmony Gold Mining Company Lim3.62 12:05PM EDTUp 0.09 (2.45%)4,011,720Chart, Profile, More
HGTHugoton Royalty Trust Common St1.64 12:06PM EDTUp 0.03 (1.86%)56,026Chart, Profile, More
FACFirst Acceptance Corporation1.75 11:49AM EDTUp 0.05 (2.98%)342Chart, Profile, More
AKO-BEmbotelladora Andina S.A. Commo20.55 11:46AM EDTUp 0.59 (2.96%)8,284Chart, Profile, More
CNHICNH Industrial N.V. Common Shar7.65 12:06PM EDTUp 0.20 (2.62%)1,237,396Chart, Profile, More
FEIFirst Trust MLP and Energy Inco15.05 12:02PM EDTUp 0.44 (3.03%)226,353Chart, More
TPXTempur Sealy International, Inc60.27 12:06PM EDTUp 1.79 (3.06%)963,434Chart, Profile, More
ORCOrchid Island Capital, Inc. Com9.62 12:05PM EDTUp 0.25 (2.66%)174,595Chart, Profile, More
VGRVector Group Ltd. Common Stock21.54 12:05PM EDTUp 0.47 (2.23%)402,062Chart, Profile, More
VEDLVedanta Limited American Depos6.25 12:04PM EDTUp 0.16 (2.63%)44,096Chart, Profile, More
NSHNustar GP Holdings, LLC Units25.39 12:01PM EDTUp 0.35 (1.40%)37,776Chart, Profile, More
CPFCentral Pacific Financial Corp 23.49 12:04PM EDTUp 0.62 (2.71%)112,323Chart, Profile, More
PBFXPBF Logistics LP Common Units r20.54 12:04PM EDTUp 0.34 (1.68%)46,496Chart, Profile, More
MEPMidcoast Energy Partners, L.P. 7.81 12:05PM EDTUp 0.21 (2.76%)127,915Chart, Profile, More
PWEPenn West Petroleum Ltd1.17 12:06PM EDTUp 0.03 (2.63%)679,856Chart, Profile, More
VRValidus Holdings, Ltd. Common S45.46 12:06PM EDTUp 1.11 (2.50%)438,311Chart, Profile, More
CRRCarbo Ceramics, Inc. Common Sto14.13 12:06PM EDTUp 0.27 (1.95%)378,189Chart, Profile, More
APAmpco-Pittsburgh Corporation Co18.77 12:05PM EDTUp 0.49 (2.68%)14,821Chart, Profile, More
QEPQEP Resources, Inc. Common Stoc17.76 12:06PM EDTUp 0.63 (3.68%)3,927,937Chart, Profile, More
FIFrank's International N.V. Comm16.56 12:03PM EDTUp 0.43 (2.67%)184,745Chart, Profile, More
OSKOshkosh Corporation (Holding Co48.76 12:06PM EDTUp 1.40 (2.95%)1,078,851Chart, Profile, More
TKCTurkcell Iletisim Hizmetleri AS10.79 12:06PM EDTUp 0.26 (2.47%)131,815Chart, Profile, More